Enzyme Historical Data

MLN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 23.57
-0.11%
$ 47.26 million $ 35,052
Jul 15, 2022 $ 23.29
+2.42%
$ 46.7 million $ 20,770
Jul 14, 2022 $ 22.75
+3.38%
$ 45.63 million $ 28,118
Jul 13, 2022 $ 22.03
-1.06%
$ 44.18 million $ 40,965
Jul 12, 2022 $ 22.31
-0.91%
$ 44.74 million $ 37,638
Jul 11, 2022 $ 22.41
-2.00%
$ 44.95 million $ 24,316
Jul 10, 2022 $ 22.97
-1.41%
$ 46.05 million $ 26,783
Jul 9, 2022 $ 23.26
-0.55%
$ 46.64 million $ 21,921
Jul 8, 2022 $ 23.7
+1.17%
$ 47.52 million $ 318
Jul 7, 2022 $ 23.42
+0.78%
$ 46.97 million $ 402
Jul 6, 2022 $ 23.24
-1.33%
$ 46.6 million $ 5,243
Jul 5, 2022 $ 23.55
+2.35%
$ 47.23 million $ 631
Jul 4, 2022 $ 23.02
-1.64%
$ 46.15 million $ 5,051
Jul 3, 2022 $ 23.4
-2.36%
$ 46.92 million $ 368
Jul 2, 2022 $ 23.97
+5.72%
$ 48.06 million $ 54
Jul 1, 2022 $ 22.68
-2.66%
$ 45.47 million $ 112
Jun 30, 2022 $ 23.3
-1.75%
$ 46.71 million $ 1,857
Jun 29, 2022 $ 23.71
+0.97%
$ 47.55 million $ 792
Jun 28, 2022 $ 23.48
-5.27%
$ 47.09 million $ 795
Jun 27, 2022 $ 24.79
+0.46%
$ 49.71 million $ 3,419
Jun 26, 2022 $ 24.68
+3.76%
$ 49.48 million $ 5,423
Jun 25, 2022 $ 23.78
-0.89%
$ 47.69 million $ 5,773
Jun 24, 2022 $ 24
+9.00%
$ 48.12 million $ 9,581
Jun 23, 2022 $ 22.01
+4.70%
$ 44.14 million $ 1,534
Jun 22, 2022 $ 21.03
-8.61%
$ 42.16 million $ 18,123
Jun 21, 2022 $ 23.01
+4.95%
$ 46.13 million $ 76,513
Jun 20, 2022 $ 21.92
+17.66%
$ 43.96 million $ 226,337
Jun 19, 2022 $ 18.63
-2.05%
$ 37.36 million $ 4,862
Jun 18, 2022 $ 19.03
-4.64%
$ 38.16 million $ 1,207
Jun 17, 2022 $ 19.96
+0.40%
$ 40.02 million $ 9,174
Jun 16, 2022 $ 19.88
-14.72%
$ 39.86 million $ 56,021
Jun 15, 2022 $ 23.31
+7.21%
$ 46.74 million $ 65,175
Jun 14, 2022 $ 21.74
+0.24%
$ 43.6 million $ 39,320
Jun 13, 2022 $ 21.69
-7.98%
$ 43.49 million $ 130,238
Jun 12, 2022 $ 23.57
-8.28%
$ 47.27 million $ 54,485
Jun 11, 2022 $ 25.7
-2.40%
$ 51.53 million $ 43,974
Jun 10, 2022 $ 26.33
-2.23%
$ 52.8 million $ 151,806
Jun 9, 2022 $ 26.93
+0.85%
$ 54.01 million $ 44,133
Jun 8, 2022 $ 26.71
-1.01%
$ 53.57 million $ 237,658
Jun 7, 2022 $ 27.11
-0.48%
$ 54.36 million $ 47,940
Jun 6, 2022 $ 27.23
+1.75%
$ 54.6 million $ 65,759
Jun 5, 2022 $ 26.75
-2.33%
$ 53.64 million $ 60,027
Jun 4, 2022 $ 27.34
+2.30%
$ 54.81 million $ 174,870
Jun 3, 2022 $ 26.81
-2.63%
$ 53.76 million $ 97,200
Jun 2, 2022 $ 27.49
+5.13%
$ 55.13 million $ 44,533
Jun 1, 2022 $ 26.13
-5.94%
$ 52.4 million $ 134,800
May 31, 2022 $ 27.78
-1.94%
$ 55.7 million $ 51,195
May 30, 2022 $ 28.1
+4.60%
$ 56.34 million $ 64,094
May 29, 2022 $ 26.75
+1.56%
$ 53.64 million $ 25,485
May 28, 2022 $ 26.61
+2.81%
$ 53.35 million $ 26,339