Enzyme Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 25.88
-4.25%
$ 51.89 million $ 16,849
May 26, 2022 $ 27.03
-7.04%
$ 54.2 million $ 4,176
May 25, 2022 $ 29.08
+1.48%
$ 58.3 million $ 37,255
May 24, 2022 $ 28.65
-3.69%
$ 57.45 million $ 14,106
May 23, 2022 $ 29.75
+0.74%
$ 59.66 million $ 19,311
May 22, 2022 $ 29.53
-0.64%
$ 59.22 million $ 8,046
May 21, 2022 $ 29.72
-0.83%
$ 59.6 million $ 16,415
May 20, 2022 $ 29.97
-4.43%
$ 60.1 million $ 1,254
May 19, 2022 $ 31.36
+8.03%
$ 62.89 million $ 10,910
May 18, 2022 $ 29.03
-10.25%
$ 58.21 million $ 8,617
May 17, 2022 $ 32.35
+10.82%
$ 64.86 million $ 154,710
May 16, 2022 $ 29.19
-19.42%
$ 58.53 million $ 242,870
May 15, 2022 $ 36.9
+41.72%
$ 74 million $ 817,406
May 14, 2022 $ 26.04
+16.33%
$ 52.21 million $ 13,130
May 13, 2022 $ 22.38
+4.59%
$ 44.88 million $ 5,468
May 12, 2022 $ 21.32
-12.64%
$ 42.76 million $ 48,428
May 11, 2022 $ 24.15
-29.26%
$ 48.43 million $ 138,705
May 10, 2022 $ 35.02
+2.14%
$ 70.22 million $ 91,732
May 9, 2022 $ 34.82
-10.84%
$ 69.81 million $ 156,164
May 8, 2022 $ 38.76
-12.34%
$ 77.72 million $ 393,742
May 7, 2022 $ 44.22
+6.90%
$ 88.68 million $ 203,857
May 6, 2022 $ 41.53
-5.08%
$ 83.27 million $ 852,899
May 5, 2022 $ 43.87
-11.16%
$ 87.96 million $ 359,171
May 4, 2022 $ 48.86
+2.81%
$ 97.98 million $ 763,732
May 3, 2022 $ 47.53
-0.05%
$ 95.3 million $ 838,401
May 2, 2022 $ 47.55
-3.13%
$ 95.34 million $ 372,225
May 1, 2022 $ 49.11
+1.68%
$ 98.47 million $ 445,693
Apr 30, 2022 $ 48.53
+0.14%
$ 97.32 million $ 862,900
Apr 29, 2022 $ 48.33
-6.95%
$ 96.91 million $ 562,047
Apr 28, 2022 $ 52.01
+0.11%
$ 104.29 million $ 1.08 million
Apr 27, 2022 $ 51.95
+3.16%
$ 104.18 million $ 1.28 million
Apr 26, 2022 $ 50.4
-5.18%
$ 101.05 million $ 612,613
Apr 25, 2022 $ 53.15
+1.47%
$ 106.57 million $ 1.39 million
Apr 24, 2022 $ 52.62
-3.20%
$ 105.52 million $ 742,105
Apr 23, 2022 $ 54.31
+1.00%
$ 108.91 million $ 1.5 million
Apr 22, 2022 $ 53.79
-5.05%
$ 107.86 million $ 249,986
Apr 21, 2022 $ 56.62
+0.20%
$ 113.53 million $ 221,101
Apr 20, 2022 $ 56.44
+0.95%
$ 113.18 million $ 219,409
Apr 19, 2022 $ 55.95
+1.78%
$ 112.2 million $ 87,099
Apr 18, 2022 $ 54.97
+0.52%
$ 110.22 million $ 183,645
Apr 17, 2022 $ 54.69
+0.05%
$ 109.67 million $ 169,360
Apr 16, 2022 $ 54.65
+0.88%
$ 109.59 million $ 66,546
Apr 15, 2022 $ 54.18
+1.20%
$ 108.65 million $ 87,423
Apr 14, 2022 $ 53.57
-3.95%
$ 107.42 million $ 36,688
Apr 13, 2022 $ 55.66
+2.37%
$ 111.62 million $ 67,951
Apr 12, 2022 $ 54.37
+4.32%
$ 109.03 million $ 79,619
Apr 11, 2022 $ 51.95
-7.52%
$ 103.97 million $ 84,747
Apr 10, 2022 $ 56.58
-0.45%
$ 113.22 million $ 143,154
Apr 9, 2022 $ 56.82
+2.27%
$ 113.71 million $ 63,047
Apr 8, 2022 $ 55.57
-3.43%
$ 111.2 million $ 121,916