Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 4.84
+2.29%
$ 10.62 million $ 2.89 million
Dec 15, 2025 $ 4.68
-4.80%
$ 10.43 million $ 2.41 million
Dec 14, 2025 $ 4.92
-3.54%
$ 10.84 million $ 1.88 million
Dec 13, 2025 $ 5.06
+0.17%
$ 11.24 million $ 1.9 million
Dec 12, 2025 $ 5.05
-1.62%
$ 11.14 million $ 2.37 million
Dec 11, 2025 $ 5.13
-0.79%
$ 11.32 million $ 2.17 million
Dec 10, 2025 $ 5.17
-3.75%
$ 11.41 million $ 2.98 million
Dec 9, 2025 $ 5.38
-0.15%
$ 12 million $ 3.04 million
Dec 8, 2025 $ 5.38
-0.85%
$ 12.02 million $ 3.16 million
Dec 7, 2025 $ 5.43
+1.02%
$ 12.08 million $ 7.61 million
Dec 6, 2025 $ 5.37
+4.72%
$ 11.98 million $ 6.26 million
Dec 5, 2025 $ 5.13
-5.58%
$ 11.45 million $ 3.35 million
Dec 4, 2025 $ 5.44
-2.70%
$ 12.14 million $ 3.69 million
Dec 3, 2025 $ 5.59
+0.93%
$ 12.47 million $ 4.65 million
Dec 2, 2025 $ 5.54
+4.47%
$ 12.3 million $ 12.31 million
Dec 1, 2025 $ 5.3
-11.50%
$ 11.78 million $ 6.21 million
Nov 30, 2025 $ 5.97
+4.08%
$ 13.3 million $ 9.36 million
Nov 29, 2025 $ 5.8
-14.31%
$ 12.75 million $ 23.55 million
Nov 28, 2025 $ 6.77
+29.53%
$ 15.04 million $ 39.54 million
Nov 27, 2025 $ 5.23
-1.36%
$ 11.62 million $ 2.72 million
Nov 26, 2025 $ 5.28
+1.53%
$ 11.78 million $ 2.71 million
Nov 25, 2025 $ 5.2
+1.33%
$ 11.69 million $ 4.03 million
Nov 24, 2025 $ 5.15
+1.82%
$ 11.55 million $ 2.89 million
Nov 23, 2025 $ 5.12
-0.07%
$ 11.38 million $ 2.35 million
Nov 22, 2025 $ 5.25
+2.55%
$ 11.53 million $ 2.64 million
Nov 21, 2025 $ 4.98
-7.56%
$ 11.52 million $ 4.56 million
Nov 20, 2025 $ 5.49
-1.48%
$ 12.12 million $ 3.9 million
Nov 19, 2025 $ 5.58
-3.03%
$ 12.55 million $ 3.25 million
Nov 18, 2025 $ 5.78
+2.38%
$ 12.93 million $ 2.74 million
Nov 17, 2025 $ 5.65
-1.13%
$ 12.69 million $ 3.36 million
Nov 16, 2025 $ 5.68
-2.70%
$ 12.84 million $ 3.43 million
Nov 15, 2025 $ 5.82
+1.98%
$ 13.14 million $ 2.74 million
Nov 14, 2025 $ 5.75
-4.90%
$ 12.87 million $ 5.35 million
Nov 13, 2025 $ 5.99
-5.16%
$ 13.65 million $ 11.12 million
Nov 12, 2025 $ 6.4
+5.91%
$ 14.09 million $ 3.87 million
Nov 11, 2025 $ 6.04
-6.28%
$ 13.48 million $ 4.07 million
Nov 10, 2025 $ 6.45
+0.78%
$ 14.38 million $ 6.13 million
Nov 9, 2025 $ 6.4
+1.53%
$ 14.27 million $ 11.27 million
Nov 8, 2025 $ 6.3
-1.80%
$ 14.05 million $ 5.31 million
Nov 7, 2025 $ 6.42
+1.77%
$ 14.31 million $ 7.35 million
Nov 6, 2025 $ 6.3
-3.61%
$ 14.06 million $ 15.74 million
Nov 5, 2025 $ 6.54
+6.92%
$ 14.59 million $ 8.75 million
Nov 4, 2025 $ 6.12
-3.12%
$ 14.83 million $ 10.57 million
Nov 3, 2025 $ 6.32
-6.37%
$ 15.31 million $ 6.71 million
Nov 2, 2025 $ 6.74
+2.34%
$ 16.35 million $ 6.65 million
Nov 1, 2025 $ 6.59
-0.70%
$ 15.97 million $ 7.19 million
Oct 31, 2025 $ 6.61
-0.76%
$ 16.09 million $ 3.85 million
Oct 30, 2025 $ 6.61
-6.59%
$ 16.14 million $ 7.5 million
Oct 29, 2025 $ 7.08
-0.54%
$ 17.15 million $ 5.58 million
Oct 28, 2025 $ 7.12
-8.69%
$ 17.26 million $ 11.8 million