Enzyme Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 57.55
+1.04%
$ 115.16 million $ 52,692
Apr 6, 2022 $ 56.88
-5.53%
$ 113.83 million $ 141,527
Apr 5, 2022 $ 60.24
-1.76%
$ 120.37 million $ 71,353
Apr 4, 2022 $ 61.31
-3.69%
$ 122.51 million $ 141,399
Apr 3, 2022 $ 63.64
+3.90%
$ 127.16 million $ 72,671
Apr 2, 2022 $ 61.25
+0.94%
$ 122.39 million $ 269,762
Apr 1, 2022 $ 60.67
+1.91%
$ 121.24 million $ 1.19 million
Mar 31, 2022 $ 59.54
-0.34%
$ 118.97 million $ 550,247
Mar 30, 2022 $ 59.8
-1.19%
$ 119.49 million $ 574,049
Mar 29, 2022 $ 60.52
+0.45%
$ 120.93 million $ 180,357
Mar 28, 2022 $ 60.23
+0.89%
$ 120.35 million $ 190,963
Mar 27, 2022 $ 59.7
+4.64%
$ 119.29 million $ 138,689
Mar 26, 2022 $ 57.07
+0.26%
$ 114.04 million $ 1.81 million
Mar 25, 2022 $ 56.92
-0.61%
$ 113.74 million $ 1.24 million
Mar 24, 2022 $ 57.27
+1.24%
$ 114.44 million $ 3.17 million
Mar 23, 2022 $ 56.74
+0.98%
$ 113.38 million $ 4.71 million
Mar 22, 2022 $ 56.4
+1.51%
$ 112.7 million $ 4.6 million
Mar 21, 2022 $ 55.47
+0.36%
$ 110.84 million $ 2.39 million
Mar 20, 2022 $ 55.41
-3.84%
$ 110.72 million $ 2.4 million
Mar 19, 2022 $ 57.72
+5.71%
$ 115.34 million $ 1.76 million
Mar 18, 2022 $ 54.62
+3.00%
$ 109.14 million $ 2.54 million
Mar 17, 2022 $ 53.05
+0.11%
$ 106.01 million $ 1.88 million
Mar 16, 2022 $ 52.79
+2.28%
$ 105.49 million $ 1.86 million
Mar 15, 2022 $ 51.6
+0.57%
$ 103.11 million $ 1.62 million
Mar 14, 2022 $ 51.24
+1.63%
$ 102.4 million $ 1.99 million
Mar 13, 2022 $ 50.42
-1.23%
$ 100.76 million $ 1.13 million
Mar 12, 2022 $ 51.21
+1.98%
$ 102.33 million $ 1.39 million
Mar 11, 2022 $ 50.21
-1.37%
$ 100.34 million $ 907,738
Mar 10, 2022 $ 51.06
-1.48%
$ 102.03 million $ 887,883
Mar 9, 2022 $ 51.82
+1.45%
$ 103.54 million $ 606,348
Mar 8, 2022 $ 50.9
+0.84%
$ 101.71 million $ 637,441
Mar 7, 2022 $ 50.65
-3.72%
$ 101.22 million $ 476,509
Mar 6, 2022 $ 52.57
-0.30%
$ 105.05 million $ 578,499
Mar 5, 2022 $ 52.73
+2.92%
$ 105.37 million $ 371,343
Mar 4, 2022 $ 51.36
-9.68%
$ 87.19 million $ 534,936
Mar 3, 2022 $ 56.96
-5.63%
$ 96.69 million $ 242,194
Mar 2, 2022 $ 60.09
+2.51%
$ 102.01 million $ 242,905
Mar 1, 2022 $ 58.57
+3.14%
$ 99.43 million $ 306,138
Feb 28, 2022 $ 56.78
+12.84%
$ 96.38 million $ 902,480
Feb 27, 2022 $ 50.35
-2.60%
$ 85.47 million $ 559,012
Feb 26, 2022 $ 51.61
-0.19%
$ 87.61 million $ 932,325
Feb 25, 2022 $ 51.62
+7.14%
$ 87.63 million $ 313,643
Feb 24, 2022 $ 48.21
-4.37%
$ 81.83 million $ 490,806
Feb 23, 2022 $ 50.47
-5.83%
$ 85.68 million $ 644,793
Feb 22, 2022 $ 53.71
+2.78%
$ 91.18 million $ 624,629
Feb 21, 2022 $ 52.26
-2.46%
$ 88.72 million $ 318,929
Feb 20, 2022 $ 53.84
-1.42%
$ 91.39 million $ 432,327
Feb 19, 2022 $ 54.57
-1.97%
$ 92.64 million $ 97,774
Feb 18, 2022 $ 55.67
-0.68%
$ 94.5 million $ 192,841
Feb 17, 2022 $ 56.12
-8.65%
$ 95.27 million $ 192,756