Enzyme Historical Data

MLN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 61.45
+1.00%
$ 104.31 million $ 261,550
Feb 15, 2022 $ 60.73
+8.78%
$ 103.1 million $ 229,741
Feb 14, 2022 $ 55.83
-0.74%
$ 94.78 million $ 254,357
Feb 13, 2022 $ 56.14
-2.23%
$ 95.31 million $ 374,120
Feb 12, 2022 $ 57.46
+0.30%
$ 97.53 million $ 189,099
Feb 11, 2022 $ 57.24
-5.79%
$ 97.17 million $ 197,828
Feb 10, 2022 $ 60.8
-7.08%
$ 103.21 million $ 169,645
Feb 9, 2022 $ 65.26
+5.42%
$ 110.78 million $ 232,562
Feb 8, 2022 $ 61.91
-1.86%
$ 105.09 million $ 185,631
Feb 7, 2022 $ 63.4
+1.69%
$ 107.63 million $ 228,802
Feb 6, 2022 $ 62.18
+3.01%
$ 105.55 million $ 221,236
Feb 5, 2022 $ 60.44
+0.93%
$ 102.6 million $ 178,623
Feb 4, 2022 $ 59.88
+5.13%
$ 101.65 million $ 259,617
Feb 3, 2022 $ 56.61
+3.98%
$ 96.09 million $ 220,939
Feb 2, 2022 $ 54.59
-2.31%
$ 92.66 million $ 189,726
Feb 1, 2022 $ 55.94
-0.75%
$ 94.96 million $ 214,679
Jan 31, 2022 $ 56.36
+1.56%
$ 95.68 million $ 152,693
Jan 30, 2022 $ 55.4
-4.26%
$ 94.04 million $ 179,795
Jan 29, 2022 $ 57.83
+2.85%
$ 98.17 million $ 218,177
Jan 28, 2022 $ 56.24
+5.36%
$ 95.47 million $ 219,716
Jan 27, 2022 $ 52.84
-1.31%
$ 89.69 million $ 209,037
Jan 26, 2022 $ 53.68
+0.88%
$ 91.12 million $ 166,247
Jan 25, 2022 $ 53.3
-0.02%
$ 90.48 million $ 138,587
Jan 24, 2022 $ 53.35
-5.00%
$ 90.57 million $ 113,815
Jan 23, 2022 $ 56.19
+5.37%
$ 95.38 million $ 75,343
Jan 22, 2022 $ 53.02
-12.90%
$ 90 million $ 58,392
Jan 21, 2022 $ 60.13
-13.42%
$ 102.07 million $ 102,011
Jan 20, 2022 $ 69.69
-2.63%
$ 118.3 million $ 82,854
Jan 19, 2022 $ 71.51
-2.76%
$ 121.39 million $ 72,515
Jan 18, 2022 $ 73.45
-3.75%
$ 124.68 million $ 80,452
Jan 17, 2022 $ 76.32
-0.47%
$ 129.55 million $ 104,061
Jan 16, 2022 $ 76.65
-1.02%
$ 130.11 million $ 91,820
Jan 15, 2022 $ 77.44
-0.78%
$ 131.46 million $ 84,145
Jan 14, 2022 $ 77.79
+3.53%
$ 132.05 million $ 89,708
Jan 13, 2022 $ 75.15
-1.94%
$ 127.57 million $ 11,074
Jan 12, 2022 $ 76.64
+1.62%
$ 130.09 million $ 22,262
Jan 11, 2022 $ 75.41
+4.39%
$ 128.01 million $ 40,503
Jan 10, 2022 $ 72.15
-4.06%
$ 122.48 million $ 33,503
Jan 9, 2022 $ 75.21
+1.01%
$ 127.62 million $ 21,303
Jan 8, 2022 $ 74.45
-5.36%
$ 126.34 million $ 11,414
Jan 7, 2022 $ 78.65
-5.23%
$ 133.48 million $ 24,775
Jan 6, 2022 $ 82.56
-4.09%
$ 140.1 million $ 59,741
Jan 5, 2022 $ 86.6
-3.93%
$ 146.96 million $ 72,259
Jan 4, 2022 $ 90.09
-3.09%
$ 152.88 million $ 106,281
Jan 3, 2022 $ 92.65
-3.58%
$ 157.23 million $ 37,221
Jan 2, 2022 $ 95.63
-1.93%
$ 162.29 million $ 146,579
Jan 1, 2022 $ 96.64
+9.10%
$ 164 million $ 599,571
Dec 31, 2021 $ 88.58
+0.02%
$ 150.32 million $ 136,610
Dec 30, 2021 $ 88.3
-3.96%
$ 149.85 million $ 218,238
Dec 29, 2021 $ 91.94
-22.66%
$ 156.03 million $ 1.24 million