Enzyme Historical Data

MLN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 122.37
+39.73%
$ 207.65 million $ 2.2 million
Dec 27, 2021 $ 87.58
+0.99%
$ 148.62 million $ 56,867
Dec 26, 2021 $ 86.45
+2.12%
$ 146.7 million $ 47,659
Dec 25, 2021 $ 84.65
+3.04%
$ 143.65 million $ 21,094
Dec 24, 2021 $ 82.46
-2.40%
$ 139.94 million $ 34,007
Dec 23, 2021 $ 84.49
+3.16%
$ 143.38 million $ 50,590
Dec 22, 2021 $ 81.9
-0.33%
$ 138.99 million $ 131,622
Dec 21, 2021 $ 82.13
+3.34%
$ 139.36 million $ 22,564
Dec 20, 2021 $ 79.54
-2.29%
$ 134.97 million $ 80,892
Dec 19, 2021 $ 81.47
-1.61%
$ 138.24 million $ 165,268
Dec 18, 2021 $ 82.8
-0.71%
$ 140.5 million $ 344,223
Dec 17, 2021 $ 83.21
+0.68%
$ 141.2 million $ 139,541
Dec 16, 2021 $ 82.66
-0.25%
$ 140.26 million $ 154,555
Dec 15, 2021 $ 82.8
+2.37%
$ 140.5 million $ 208,352
Dec 14, 2021 $ 80.81
-0.58%
$ 137.12 million $ 531,157
Dec 13, 2021 $ 81.75
-2.70%
$ 138.71 million $ 135,907
Dec 12, 2021 $ 84.08
+0.76%
$ 142.67 million $ 172,038
Dec 11, 2021 $ 83.21
+4.64%
$ 141.19 million $ 309,153
Dec 10, 2021 $ 80.05
-1.87%
$ 135.83 million $ 109,251
Dec 9, 2021 $ 81.88
-10.14%
$ 138.94 million $ 114,359
Dec 8, 2021 $ 91.2
+0.00%
$ 154.75 million $ 157,586
Dec 7, 2021 $ 91.25
-2.28%
$ 154.84 million $ 210,470
Dec 6, 2021 $ 93.81
-2.86%
$ 159.18 million $ 64,812
Dec 5, 2021 $ 96
+6.48%
$ 162.89 million $ 117,512
Dec 4, 2021 $ 90.06
-7.09%
$ 152.82 million $ 148,296
Dec 3, 2021 $ 96.83
-3.98%
$ 164.31 million $ 43,604
Dec 2, 2021 $ 100.98
-3.18%
$ 171.34 million $ 38,226
Dec 1, 2021 $ 104.28
+0.56%
$ 176.94 million $ 43,350
Nov 30, 2021 $ 103.73
-5.34%
$ 176 million $ 68,975
Nov 29, 2021 $ 109.57
+6.09%
$ 185.92 million $ 248,623
Nov 28, 2021 $ 103.13
+2.02%
$ 174.99 million $ 60,066
Nov 27, 2021 $ 100.96
+0.16%
$ 171.31 million $ 40,024
Nov 26, 2021 $ 100.96
-8.38%
$ 171.31 million $ 75,978
Nov 25, 2021 $ 110.21
+5.39%
$ 187 million $ 55,146
Nov 24, 2021 $ 104.48
-5.47%
$ 177.29 million $ 59,168
Nov 23, 2021 $ 110.53
+1.38%
$ 187.54 million $ 76,208
Nov 22, 2021 $ 109.05
-5.37%
$ 185.04 million $ 78,916
Nov 21, 2021 $ 114.83
-0.85%
$ 194.84 million $ 66,333
Nov 20, 2021 $ 115.83
+2.54%
$ 196.54 million $ 145,946
Nov 19, 2021 $ 112.95
+8.24%
$ 191.66 million $ 95,687
Nov 18, 2021 $ 104.14
-8.48%
$ 176.7 million $ 70,873
Nov 17, 2021 $ 113.78
-2.27%
$ 193.06 million $ 27,284
Nov 16, 2021 $ 116.38
-9.40%
$ 197.48 million $ 26,250
Nov 15, 2021 $ 128.46
-0.27%
$ 217.97 million $ 68,440
Nov 14, 2021 $ 128.25
-1.14%
$ 217.61 million $ 19,425
Nov 13, 2021 $ 129.73
+0.69%
$ 220.13 million $ 36,708
Nov 12, 2021 $ 128.85
-1.25%
$ 218.63 million $ 80,118
Nov 11, 2021 $ 130.56
+0.53%
$ 221.53 million $ 47,668
Nov 10, 2021 $ 129.91
-7.01%
$ 220.43 million $ 73,754
Nov 9, 2021 $ 139.64
+3.94%
$ 236.92 million $ 62,893