Enzyme Historical Data

MLN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 134.59
+1.29%
$ 228.34 million $ 46,939
Nov 7, 2021 $ 132.88
-1.03%
$ 225.43 million $ 16,884
Nov 6, 2021 $ 134.26
-0.08%
$ 227.77 million $ 24,678
Nov 5, 2021 $ 134.37
-3.67%
$ 227.96 million $ 39,349
Nov 4, 2021 $ 139.49
+5.10%
$ 236.64 million $ 208,454
Nov 3, 2021 $ 132.71
-1.32%
$ 225.14 million $ 121,176
Nov 2, 2021 $ 134.54
+2.99%
$ 228.25 million $ 129,748
Nov 1, 2021 $ 130.63
-0.34%
$ 221.62 million $ 107,290
Oct 31, 2021 $ 130.36
+1.26%
$ 221.15 million $ 100,230
Oct 30, 2021 $ 129.21
-3.95%
$ 219.21 million $ 39,823
Oct 29, 2021 $ 134.52
+2.58%
$ 228.22 million $ 67,020
Oct 28, 2021 $ 131.18
+2.17%
$ 222.54 million $ 121,072
Oct 27, 2021 $ 128.39
-5.47%
$ 217.81 million $ 199,682
Oct 26, 2021 $ 135.41
-4.21%
$ 229.73 million $ 94,468
Oct 25, 2021 $ 141.39
+4.24%
$ 239.79 million $ 84,260
Oct 24, 2021 $ 135.85
-3.46%
$ 230.39 million $ 70,211
Oct 23, 2021 $ 140.45
+0.98%
$ 238.19 million $ 77,247
Oct 22, 2021 $ 139.24
-0.32%
$ 236.13 million $ 80,357
Oct 21, 2021 $ 139.74
-2.62%
$ 236.99 million $ 210,972
Oct 20, 2021 $ 143.52
+3.88%
$ 243.39 million $ 321,123
Oct 19, 2021 $ 138.16
+2.69%
$ 234.3 million $ 289,873
Oct 18, 2021 $ 134.19
+1.15%
$ 227.56 million $ 523,333
Oct 17, 2021 $ 132.66
+0.45%
$ 224.97 million $ 119,787
Oct 16, 2021 $ 132.09
-1.30%
$ 224 million $ 94,040
Oct 15, 2021 $ 133.41
-5.82%
$ 226.25 million $ 172,597
Oct 14, 2021 $ 141.82
+8.51%
$ 240.5 million $ 978,277
Oct 13, 2021 $ 131
+1.01%
$ 222.16 million $ 52,594
Oct 12, 2021 $ 129.69
+1.06%
$ 219.94 million $ 85,251
Oct 11, 2021 $ 128.33
-1.76%
$ 217.63 million $ 76,891
Oct 10, 2021 $ 130.63
-3.78%
$ 221.54 million $ 62,303
Oct 9, 2021 $ 135.77
+3.36%
$ 230.24 million $ 107,361
Oct 8, 2021 $ 130.65
+0.41%
$ 221.56 million $ 53,625
Oct 7, 2021 $ 130.12
-1.49%
$ 220.67 million $ 84,515
Oct 6, 2021 $ 132.34
-3.03%
$ 224.43 million $ 247,931
Oct 5, 2021 $ 136.47
+0.14%
$ 231.44 million $ 154,100
Oct 4, 2021 $ 136.28
-2.31%
$ 231.11 million $ 218,436
Oct 3, 2021 $ 139.51
-2.50%
$ 236.58 million $ 129,844
Oct 2, 2021 $ 143.09
-0.68%
$ 242.66 million $ 215,695
Oct 1, 2021 $ 143.34
+3.47%
$ 243.07 million $ 186,718
Sep 30, 2021 $ 138.53
+0.20%
$ 234.92 million $ 81,557
Sep 29, 2021 $ 137.55
-1.28%
$ 233.26 million $ 196,559
Sep 28, 2021 $ 138.38
-6.09%
$ 234.67 million $ 220,355
Sep 27, 2021 $ 147.21
-7.22%
$ 249.64 million $ 308,960
Sep 26, 2021 $ 158.93
+16.16%
$ 269.52 million $ 1.2 million
Sep 25, 2021 $ 136.83
+5.28%
$ 232.04 million $ 192,714
Sep 24, 2021 $ 129.96
-7.19%
$ 220.39 million $ 467,251
Sep 23, 2021 $ 140.03
-7.52%
$ 237.46 million $ 672,088
Sep 22, 2021 $ 151.41
-7.99%
$ 256.76 million $ 3.39 million
Sep 21, 2021 $ 161.79
+56.58%
$ 274.36 million $ 1.54 million
Sep 20, 2021 $ 102.87
-16.64%
$ 174.44 million $ 282,074