Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 7.79
-1.01%
$ 18.9 million $ 30.86 million
Oct 26, 2025 $ 7.87
-0.97%
$ 19.07 million $ 11.06 million
Oct 25, 2025 $ 7.95
-3.98%
$ 19.27 million $ 15.61 million
Oct 24, 2025 $ 8.27
+1.39%
$ 20.07 million $ 19.75 million
Oct 23, 2025 $ 8.16
-4.16%
$ 19.76 million $ 24.94 million
Oct 22, 2025 $ 8.38
-3.34%
$ 20.63 million $ 30.62 million
Oct 21, 2025 $ 9.08
-14.97%
$ 20.07 million $ 98.17 million
Oct 20, 2025 $ 10.74
-25.94%
$ 24.8 million $ 217.68 million
Oct 19, 2025 $ 16.2
+114.91%
$ 33.54 million $ 198,576
Oct 18, 2025 $ 7.95
+48.37%
$ 17.46 million $ 22 million
Oct 17, 2025 $ 5.35
-1.85%
$ 12.42 million $ 3.78 million
Oct 16, 2025 $ 5.42
-6.16%
$ 12.62 million $ 4.52 million
Oct 15, 2025 $ 5.77
-3.32%
$ 13.37 million $ 4.21 million
Oct 14, 2025 $ 5.97
-4.26%
$ 13.68 million $ 4.84 million
Oct 13, 2025 $ 6.24
+6.06%
$ 14.28 million $ 4.47 million
Oct 12, 2025 $ 5.88
+7.26%
$ 13.46 million $ 5.04 million
Oct 11, 2025 $ 5.48
+7.96%
$ 12.53 million $ 6.6 million
Oct 10, 2025 $ 5.08
-34.98%
$ 11.63 million $ 7.26 million
Oct 9, 2025 $ 7.81
-1.13%
$ 17.88 million $ 4.08 million
Oct 8, 2025 $ 7.9
+3.00%
$ 18.08 million $ 3.28 million
Oct 7, 2025 $ 7.67
-3.12%
$ 17.53 million $ 3.9 million
Oct 6, 2025 $ 7.92
+1.24%
$ 18.09 million $ 5.65 million
Oct 5, 2025 $ 7.82
-0.70%
$ 17.87 million $ 4.24 million
Oct 4, 2025 $ 7.87
-1.69%
$ 17.99 million $ 4.51 million
Oct 3, 2025 $ 8.02
-0.31%
$ 18.31 million $ 4.55 million
Oct 2, 2025 $ 8.05
+2.20%
$ 18.39 million $ 4.63 million
Oct 1, 2025 $ 7.86
+5.72%
$ 17.99 million $ 3.85 million
Sep 30, 2025 $ 7.42
-2.07%
$ 16.86 million $ 3.81 million
Sep 29, 2025 $ 7.57
-1.96%
$ 17.16 million $ 4.21 million
Sep 28, 2025 $ 7.71
+2.63%
$ 17.51 million $ 4.78 million
Sep 27, 2025 $ 7.52
+2.81%
$ 17.04 million $ 5.85 million
Sep 26, 2025 $ 7.29
+3.73%
$ 16.57 million $ 4.48 million
Sep 25, 2025 $ 7.05
-4.82%
$ 15.93 million $ 4.15 million
Sep 24, 2025 $ 7.36
+1.39%
$ 16.79 million $ 4.63 million
Sep 23, 2025 $ 7.26
+0.75%
$ 16.53 million $ 5.3 million
Sep 22, 2025 $ 7.16
-8.61%
$ 16.4 million $ 6.53 million
Sep 21, 2025 $ 7.88
-0.83%
$ 17.84 million $ 4.88 million
Sep 20, 2025 $ 7.96
+1.36%
$ 18.08 million $ 4.46 million
Sep 19, 2025 $ 7.92
-3.27%
$ 17.88 million $ 8.54 million
Sep 18, 2025 $ 8.25
+1.52%
$ 18.65 million $ 5.2 million
Sep 17, 2025 $ 8.14
+2.59%
$ 18.51 million $ 5.4 million
Sep 16, 2025 $ 7.96
+1.63%
$ 18.11 million $ 3.93 million
Sep 15, 2025 $ 7.81
-3.82%
$ 17.89 million $ 4.61 million
Sep 14, 2025 $ 8.18
-3.01%
$ 18.54 million $ 5 million
Sep 13, 2025 $ 8.44
+0.36%
$ 19.27 million $ 5.29 million
Sep 12, 2025 $ 8.41
+2.02%
$ 19.2 million $ 5.43 million
Sep 11, 2025 $ 8.24
+1.06%
$ 18.82 million $ 4.36 million
Sep 10, 2025 $ 8.16
+2.55%
$ 18.62 million $ 4.34 million
Sep 9, 2025 $ 7.95
+0.16%
$ 18.19 million $ 4.71 million
Sep 8, 2025 $ 7.94
+0.87%
$ 18.16 million $ 4.85 million