Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 7.87
+1.01%
$ 18.01 million $ 4.38 million
Sep 6, 2025 $ 7.79
-0.64%
$ 17.82 million $ 5.08 million
Sep 5, 2025 $ 7.84
+1.78%
$ 17.94 million $ 4.26 million
Sep 4, 2025 $ 7.74
-3.19%
$ 17.62 million $ 5.06 million
Sep 3, 2025 $ 8.01
+0.30%
$ 18.29 million $ 4.07 million
Sep 2, 2025 $ 7.99
+1.90%
$ 18.28 million $ 4.13 million
Sep 1, 2025 $ 7.84
-3.80%
$ 17.93 million $ 4.79 million
Aug 31, 2025 $ 8.24
-1.73%
$ 18.65 million $ 3.32 million
Aug 30, 2025 $ 8.36
+0.44%
$ 19.19 million $ 3.87 million
Aug 29, 2025 $ 8.32
-3.63%
$ 19.04 million $ 5.39 million
Aug 28, 2025 $ 8.64
-5.06%
$ 19.75 million $ 9.6 million
Aug 27, 2025 $ 9
+7.90%
$ 20.81 million $ 16.68 million
Aug 26, 2025 $ 8.28
+3.66%
$ 19.1 million $ 8.13 million
Aug 25, 2025 $ 7.96
-9.14%
$ 18.27 million $ 7.86 million
Aug 24, 2025 $ 8.87
+0.49%
$ 20.04 million $ 7.04 million
Aug 23, 2025 $ 8.86
-1.17%
$ 20.2 million $ 5.7 million
Aug 22, 2025 $ 9.05
+7.34%
$ 20.51 million $ 13.3 million
Aug 21, 2025 $ 8.49
-3.96%
$ 19.3 million $ 8.56 million
Aug 20, 2025 $ 8.88
+0.53%
$ 20.22 million $ 12.98 million
Aug 19, 2025 $ 8.83
+1.55%
$ 20.2 million $ 12.35 million
Aug 18, 2025 $ 8.7
-2.19%
$ 19.91 million $ 6.97 million
Aug 17, 2025 $ 8.89
-2.16%
$ 20.35 million $ 12.94 million
Aug 16, 2025 $ 9.09
+2.91%
$ 20.44 million $ 10.65 million
Aug 15, 2025 $ 8.83
+3.81%
$ 19.86 million $ 10.76 million
Aug 14, 2025 $ 8.51
-9.50%
$ 19.13 million $ 10.72 million
Aug 13, 2025 $ 9.4
-4.66%
$ 21.14 million $ 16.3 million
Aug 12, 2025 $ 9.86
+19.98%
$ 22.17 million $ 28.48 million
Aug 11, 2025 $ 8.22
-1.94%
$ 18.48 million $ 26.58 million
Aug 10, 2025 $ 8.38
-3.14%
$ 18.85 million $ 8.26 million
Aug 9, 2025 $ 8.66
+5.66%
$ 19.87 million $ 5.79 million
Aug 8, 2025 $ 8.19
+4.32%
$ 18.8 million $ 8.68 million
Aug 7, 2025 $ 7.85
+5.07%
$ 18.03 million $ 4.98 million
Aug 6, 2025 $ 7.48
+0.10%
$ 17.16 million $ 4.56 million
Aug 5, 2025 $ 7.47
-3.07%
$ 17.14 million $ 4.12 million
Aug 4, 2025 $ 7.7
+3.33%
$ 17.68 million $ 4.28 million
Aug 3, 2025 $ 7.46
+1.89%
$ 17.11 million $ 3.77 million
Aug 2, 2025 $ 7.31
-2.07%
$ 16.82 million $ 3.95 million
Aug 1, 2025 $ 7.42
-2.78%
$ 17.16 million $ 4.85 million
Jul 31, 2025 $ 7.64
-5.13%
$ 17.54 million $ 5.21 million
Jul 30, 2025 $ 8.05
-0.55%
$ 18.49 million $ 6.07 million
Jul 29, 2025 $ 8.09
-0.96%
$ 18.59 million $ 5.85 million
Jul 28, 2025 $ 8.17
-4.48%
$ 18.78 million $ 6.91 million
Jul 27, 2025 $ 8.56
+3.96%
$ 19.66 million $ 5.54 million
Jul 26, 2025 $ 8.23
-0.20%
$ 19.12 million $ 4.63 million
Jul 25, 2025 $ 8.25
+2.31%
$ 19.15 million $ 6.09 million
Jul 24, 2025 $ 8.06
+1.22%
$ 18.72 million $ 5.74 million
Jul 23, 2025 $ 7.96
-6.14%
$ 18.5 million $ 7.42 million
Jul 22, 2025 $ 8.49
+0.82%
$ 19.71 million $ 6.11 million
Jul 21, 2025 $ 8.42
-0.05%
$ 19.55 million $ 5.71 million
Jul 20, 2025 $ 8.42
+2.34%
$ 19.56 million $ 5.35 million