Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 8.23
+4.34%
$ 19.18 million $ 10.56 million
Jul 18, 2025 $ 7.89
-0.25%
$ 18.38 million $ 6.15 million
Jul 17, 2025 $ 7.91
+0.01%
$ 22.52 million $ 5.71 million
Jul 16, 2025 $ 7.9
-0.99%
$ 22.51 million $ 6.03 million
Jul 15, 2025 $ 7.98
+0.70%
$ 22.74 million $ 6.21 million
Jul 14, 2025 $ 7.93
+0.85%
$ 22.58 million $ 5.85 million
Jul 13, 2025 $ 7.86
+1.55%
$ 22.4 million $ 8.32 million
Jul 12, 2025 $ 7.74
-1.18%
$ 22.05 million $ 33.03 million
Jul 11, 2025 $ 7.84
+3.68%
$ 22.32 million $ 5 million
Jul 10, 2025 $ 7.41
+0.95%
$ 21.14 million $ 4.61 million
Jul 9, 2025 $ 7.34
+2.21%
$ 20.91 million $ 3.25 million
Jul 8, 2025 $ 7.18
-0.92%
$ 20.46 million $ 3.76 million
Jul 7, 2025 $ 7.25
+2.60%
$ 20.65 million $ 7.84 million
Jul 6, 2025 $ 7.07
+3.16%
$ 20.13 million $ 2.79 million
Jul 5, 2025 $ 6.85
+0.74%
$ 19.51 million $ 3.29 million
Jul 4, 2025 $ 6.8
-5.04%
$ 19.37 million $ 3.18 million
Jul 3, 2025 $ 7.16
+0.08%
$ 20.4 million $ 3.37 million
Jul 2, 2025 $ 7.16
+6.19%
$ 20.38 million $ 3.05 million
Jul 1, 2025 $ 6.74
-5.02%
$ 19.19 million $ 3.72 million
Jun 30, 2025 $ 7.09
-0.90%
$ 20.21 million $ 3.73 million
Jun 29, 2025 $ 7.16
+1.26%
$ 20.39 million $ 2.82 million
Jun 28, 2025 $ 7.07
-0.01%
$ 20.14 million $ 3.02 million
Jun 27, 2025 $ 7.07
+2.38%
$ 20.14 million $ 3.66 million
Jun 26, 2025 $ 6.91
-1.13%
$ 19.67 million $ 3.88 million
Jun 25, 2025 $ 6.98
-4.34%
$ 19.89 million $ 4.68 million
Jun 24, 2025 $ 7.3
+0.64%
$ 20.8 million $ 5 million
Jun 23, 2025 $ 7.26
+6.25%
$ 20.67 million $ 4.69 million
Jun 22, 2025 $ 6.83
-3.44%
$ 19.45 million $ 4.96 million
Jun 21, 2025 $ 7.07
-2.75%
$ 20.14 million $ 3.27 million
Jun 20, 2025 $ 7.27
-0.75%
$ 20.71 million $ 3.61 million
Jun 19, 2025 $ 7.33
-0.82%
$ 20.87 million $ 4.25 million
Jun 18, 2025 $ 7.39
-2.78%
$ 21.04 million $ 4.23 million
Jun 17, 2025 $ 7.6
-0.33%
$ 21.65 million $ 4.18 million
Jun 16, 2025 $ 7.63
-1.49%
$ 21.72 million $ 4.35 million
Jun 15, 2025 $ 7.74
+0.32%
$ 22.04 million $ 3.86 million
Jun 14, 2025 $ 7.71
-1.15%
$ 21.97 million $ 4.97 million
Jun 13, 2025 $ 7.8
+0.14%
$ 22.23 million $ 6.85 million
Jun 12, 2025 $ 7.79
-3.19%
$ 22.2 million $ 5.03 million
Jun 11, 2025 $ 8.05
-2.08%
$ 22.93 million $ 3.95 million
Jun 10, 2025 $ 8.22
+1.11%
$ 23.41 million $ 4.35 million
Jun 9, 2025 $ 8.13
+2.22%
$ 23.15 million $ 4.07 million
Jun 8, 2025 $ 7.95
-0.89%
$ 22.65 million $ 4.85 million
Jun 7, 2025 $ 8.02
+1.02%
$ 22.86 million $ 3.46 million
Jun 6, 2025 $ 7.94
-0.13%
$ 22.63 million $ 4.51 million
Jun 5, 2025 $ 7.95
-4.08%
$ 22.66 million $ 6.93 million
Jun 4, 2025 $ 8.29
+1.73%
$ 23.62 million $ 6.23 million
Jun 3, 2025 $ 8.15
-0.18%
$ 23.22 million $ 5.52 million
Jun 2, 2025 $ 8.17
+0.37%
$ 23.26 million $ 5.23 million
Jun 1, 2025 $ 8.14
+0.83%
$ 23.17 million $ 6.6 million
May 31, 2025 $ 8.07
-8.82%
$ 22.98 million $ 11.98 million