Enzyme Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 8.85
+9.23%
$ 25.2 million $ 37.96 million
May 29, 2025 $ 8.1
-1.67%
$ 23.07 million $ 4.24 million
May 28, 2025 $ 8.24
-0.47%
$ 23.47 million $ 10.86 million
May 27, 2025 $ 8.28
+0.15%
$ 23.57 million $ 4.59 million
May 26, 2025 $ 8.26
+0.56%
$ 23.54 million $ 4.01 million
May 25, 2025 $ 8.22
+0.64%
$ 23.41 million $ 3.82 million
May 24, 2025 $ 8.17
-2.40%
$ 23.26 million $ 5 million
May 23, 2025 $ 8.37
-10.57%
$ 23.83 million $ 5.02 million
May 22, 2025 $ 9.36
+5.77%
$ 26.65 million $ 4.27 million
May 21, 2025 $ 8.84
+1.04%
$ 25.19 million $ 3.85 million
May 20, 2025 $ 8.75
-0.23%
$ 24.93 million $ 4.92 million
May 19, 2025 $ 8.77
-1.23%
$ 24.99 million $ 3.78 million
May 18, 2025 $ 8.88
+4.00%
$ 25.3 million $ 3.35 million
May 17, 2025 $ 8.54
-1.37%
$ 24.33 million $ 3.76 million
May 16, 2025 $ 8.66
-1.47%
$ 24.67 million $ 3.49 million
May 15, 2025 $ 8.79
-6.82%
$ 25.03 million $ 5.23 million
May 14, 2025 $ 9.43
-4.88%
$ 26.86 million $ 4.17 million
May 13, 2025 $ 9.92
+2.50%
$ 28.25 million $ 5.52 million
May 12, 2025 $ 9.68
-2.57%
$ 27.56 million $ 7.3 million
May 11, 2025 $ 9.93
-0.07%
$ 28.29 million $ 6.28 million
May 10, 2025 $ 9.94
+5.02%
$ 28.31 million $ 7.12 million
May 9, 2025 $ 9.46
+2.21%
$ 26.95 million $ 9.91 million
May 8, 2025 $ 9.26
+11.68%
$ 26.37 million $ 5.02 million
May 7, 2025 $ 8.29
+0.39%
$ 23.61 million $ 4.19 million
May 6, 2025 $ 8.26
-3.73%
$ 23.52 million $ 9.84 million
May 5, 2025 $ 8.58
+1.61%
$ 24.43 million $ 2.76 million
May 4, 2025 $ 8.44
-2.07%
$ 24.04 million $ 3.03 million
May 3, 2025 $ 8.62
-5.85%
$ 24.55 million $ 3.23 million
May 2, 2025 $ 9.15
-3.53%
$ 26.08 million $ 3.05 million
May 1, 2025 $ 9.49
+4.33%
$ 27.03 million $ 4.18 million
Apr 30, 2025 $ 9.1
+1.33%
$ 25.92 million $ 3 million
Apr 29, 2025 $ 8.98
-3.37%
$ 25.57 million $ 1.46 million
Apr 28, 2025 $ 9.29
+2.25%
$ 26.47 million $ 4.71 million
Apr 27, 2025 $ 9.09
-5.19%
$ 25.88 million $ 8.49 million
Apr 26, 2025 $ 9.58
+1.72%
$ 27.3 million $ 6.04 million
Apr 25, 2025 $ 9.43
-0.15%
$ 26.86 million $ 7.45 million
Apr 24, 2025 $ 9.44
+7.26%
$ 26.9 million $ 9.12 million
Apr 23, 2025 $ 8.8
-0.20%
$ 25.08 million $ 8.65 million
Apr 22, 2025 $ 8.82
+9.09%
$ 25.13 million $ 10.29 million
Apr 21, 2025 $ 8.09
-0.08%
$ 23.03 million $ 7.93 million
Apr 20, 2025 $ 8.09
-2.01%
$ 23.05 million $ 8.32 million
Apr 19, 2025 $ 8.26
+5.08%
$ 23.53 million $ 7.46 million
Apr 18, 2025 $ 7.86
+2.49%
$ 22.39 million $ 6.1 million
Apr 17, 2025 $ 7.67
-4.29%
$ 21.84 million $ 6.63 million
Apr 16, 2025 $ 8.01
-5.37%
$ 22.82 million $ 6.69 million
Apr 15, 2025 $ 8.47
-0.29%
$ 24.11 million $ 6.55 million
Apr 14, 2025 $ 8.49
-0.50%
$ 24.18 million $ 7.58 million
Apr 13, 2025 $ 8.53
-6.10%
$ 24.3 million $ 11.25 million
Apr 12, 2025 $ 9.08
+2.06%
$ 25.88 million $ 8.47 million
Apr 11, 2025 $ 8.9
+2.22%
$ 25.36 million $ 6.58 million