🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00295
+10.62%
$ 2.95 million $ 68,645
Sep 7, 2025 $ 0.00266
-1.25%
$ 2.66 million $ 67,507
Sep 6, 2025 $ 0.0027
-12.01%
$ 2.7 million $ 74,588
Sep 5, 2025 $ 0.00308
-2.68%
$ 3.08 million $ 83,875
Sep 4, 2025 $ 0.00315
+3.68%
$ 3.18 million $ 127,267
Sep 3, 2025 $ 0.003
+9.03%
$ 3.04 million $ 110,911
Sep 2, 2025 $ 0.00274
+13.12%
$ 2.75 million $ 90,710
Sep 1, 2025 $ 0.00242
+7.21%
$ 2.42 million $ 109,060
Aug 31, 2025 $ 0.00233
+0.01%
$ 2.26 million $ 62,430
Aug 30, 2025 $ 0.00231
-2.42%
$ 2.33 million $ 61,221
Aug 29, 2025 $ 0.00237
-0.17%
$ 2.37 million $ 73,161
Aug 28, 2025 $ 0.00238
+6.91%
$ 2.38 million $ 64,600
Aug 27, 2025 $ 0.00223
+3.52%
$ 2.22 million $ 72,944
Aug 26, 2025 $ 0.00214
+1.97%
$ 2.15 million $ 70,229
Aug 25, 2025 $ 0.00209
-1.70%
$ 2.1 million $ 87,305
Aug 24, 2025 $ 0.00211
+3.03%
$ 2.14 million $ 148,110
Aug 23, 2025 $ 0.00205
+10.49%
$ 2.04 million $ 93,872
Aug 22, 2025 $ 0.00184
+11.34%
$ 1.85 million $ 59,762
Aug 21, 2025 $ 0.00166
-1.75%
$ 1.65 million $ 58,419
Aug 20, 2025 $ 0.00169
+5.21%
$ 1.69 million $ 71,569
Aug 19, 2025 $ 0.00162
+4.42%
$ 1.61 million $ 73,211
Aug 18, 2025 $ 0.00155
-3.22%
$ 1.55 million $ 66,861
Aug 17, 2025 $ 0.0016
-1.98%
$ 1.6 million $ 64,015
Aug 16, 2025 $ 0.00163
+3.50%
$ 1.63 million $ 61,394
Aug 15, 2025 $ 0.00158
+2.04%
$ 1.58 million $ 64,060
Aug 14, 2025 $ 0.00155
-4.71%
$ 1.55 million $ 88,514
Aug 13, 2025 $ 0.00163
-1.91%
$ 1.63 million $ 67,343
Aug 12, 2025 $ 0.00165
+7.88%
$ 1.64 million $ 65,068
Aug 11, 2025 $ 0.00152
-0.99%
$ 1.52 million $ 72,644
Aug 10, 2025 $ 0.00153
+2.14%
$ 1.53 million $ 71,737
Aug 9, 2025 $ 0.0015
+1.07%
$ 1.5 million $ 59,453
Aug 8, 2025 $ 0.00149
+0.48%
$ 1.49 million $ 63,944
Aug 7, 2025 $ 0.00148
-1.67%
$ 1.48 million $ 73,467
Aug 6, 2025 $ 0.0015
+2.43%
$ 1.5 million $ 82,367
Aug 5, 2025 $ 0.00146
-3.61%
$ 1.46 million $ 74,247
Aug 4, 2025 $ 0.00152
+7.49%
$ 1.52 million $ 68,318
Aug 3, 2025 $ 0.00142
+0.57%
$ 1.41 million $ 68,576
Aug 2, 2025 $ 0.00141
+1.16%
$ 1.41 million $ 67,187
Aug 1, 2025 $ 0.00139
-6.90%
$ 1.39 million $ 63,366
Jul 31, 2025 $ 0.0015
+2.45%
$ 1.5 million $ 67,483
Jul 30, 2025 $ 0.00146
-0.44%
$ 1.46 million $ 64,144
Jul 29, 2025 $ 0.00147
-2.56%
$ 1.47 million $ 64,672
Jul 28, 2025 $ 0.00151
-2.06%
$ 1.51 million $ 64,800
Jul 27, 2025 $ 0.00154
+1.83%
$ 1.54 million $ 64,160
Jul 24, 2025 $ 0.00147
-2.86%
$ -- $ 67,477
Jul 23, 2025 $ 0.00151
-8.74%
$ 1.51 million $ 66,637
Jul 22, 2025 $ 0.00166
+1.18%
$ 1.66 million $ 70,521
Jul 21, 2025 $ 0.00164
+4.86%
$ 1.64 million $ 67,547
Jul 20, 2025 $ 0.00156
-2.20%
$ 1.56 million $ 78,269
Jul 19, 2025 $ 0.00159
+0.26%
$ 1.59 million $ 62,659