🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00159
-2.22%
$ 1.59 million $ 69,632
Jul 17, 2025 $ 0.00162
+12.83%
$ 1.62 million $ 123,602
Jul 16, 2025 $ 0.00144
+1.25%
$ 1.44 million $ 68,090
Jul 15, 2025 $ 0.00142
+2.78%
$ 1.42 million $ 70,736
Jul 14, 2025 $ 0.00138
-2.46%
$ 1.38 million $ 95,056
Jul 13, 2025 $ 0.00142
+0.64%
$ 1.42 million $ 58,936
Jul 12, 2025 $ 0.00141
-5.74%
$ 1.41 million $ 76,664
Jul 11, 2025 $ 0.0015
-2.34%
$ 1.49 million $ 64,623
Jul 10, 2025 $ 0.00151
+5.81%
$ 1.5 million $ 72,284
Jul 9, 2025 $ 0.00142
+4.64%
$ 1.42 million $ 59,335
Jul 8, 2025 $ 0.00136
-4.53%
$ 1.36 million $ 70,223
Jul 7, 2025 $ 0.00142
-1.55%
$ 1.42 million $ 64,115
Jul 6, 2025 $ 0.00145
+3.18%
$ 1.45 million $ 69,341
Jul 5, 2025 $ 0.0014
-5.52%
$ 1.4 million $ 77,106
Jul 4, 2025 $ 0.00148
-3.26%
$ 1.48 million $ 61,825
Jul 3, 2025 $ 0.00153
-2.69%
$ 1.53 million $ 68,304
Jul 2, 2025 $ 0.00158
+8.19%
$ 1.58 million $ 65,411
Jul 1, 2025 $ 0.00146
-6.09%
$ 1.46 million $ 67,767
Jun 30, 2025 $ 0.00156
-2.94%
$ 1.56 million $ 70,066
Jun 29, 2025 $ 0.0016
+0.57%
$ 1.6 million $ 65,104
Jun 28, 2025 $ 0.00159
+12.24%
$ 1.59 million $ 81,551
Jun 27, 2025 $ 0.00142
+1.21%
$ 1.42 million $ 89,956
Jun 26, 2025 $ 0.0014
-0.53%
$ 1.4 million $ 67,840
Jun 25, 2025 $ 0.00141
+0.18%
$ 1.41 million $ 86,331
Jun 24, 2025 $ 0.00141
-7.39%
$ 1.41 million $ 83,752
Jun 23, 2025 $ 0.00152
+16.81%
$ 1.52 million $ 86,033
Jun 22, 2025 $ 0.0013
-5.11%
$ 1.3 million $ 100,271
Jun 21, 2025 $ 0.00137
+7.10%
$ 1.37 million $ 139,662
Jun 20, 2025 $ 0.00127
-6.98%
$ 1.27 million $ 101,484
Jun 19, 2025 $ 0.00136
-14.53%
$ 1.36 million $ 144,615
Jun 18, 2025 $ 0.00159
+2.72%
$ 1.59 million $ 175,065
Jun 17, 2025 $ 0.00155
-14.66%
$ 1.55 million $ 191,043
Jun 16, 2025 $ 0.00182
-31.83%
$ 1.82 million $ 535,698
Jun 15, 2025 $ 0.00267
-26.79%
$ 2.67 million $ 988,624
Jun 14, 2025 $ 0.00365
+126.28%
$ 3.65 million $ 2.2 million
Jun 13, 2025 $ 0.00157
+43.67%
$ 1.57 million $ 252,713
Jun 12, 2025 $ 0.00118
-1.22%
$ 1.18 million $ 71,858
Jun 11, 2025 $ 0.0012
-3.68%
$ 1.2 million $ 78,732
Jun 10, 2025 $ 0.00124
+12.13%
$ 1.24 million $ 74,689
Jun 9, 2025 $ 0.00111
+6.47%
$ 1.11 million $ 71,217
Jun 8, 2025 $ 0.00104
-0.98%
$ 1.04 million $ 61,078
Jun 7, 2025 $ 0.00105
+1.28%
$ 1.05 million $ 60,768
Jun 6, 2025 $ 0.00104
+4.67%
$ 1.04 million $ 63,755
Jun 5, 2025 $ 0.000993
-7.18%
$ 993,072 $ 62,852
Jun 4, 2025 $ 0.00107
-4.44%
$ 1.07 million $ 63,508
Jun 3, 2025 $ 0.00112
+0.17%
$ 1.12 million $ 59,139
Jun 2, 2025 $ 0.00112
+4.10%
$ 1.12 million $ 65,043
Jun 1, 2025 $ 0.00108
-4.18%
$ 1.08 million $ 75,310
May 31, 2025 $ 0.00112
-4.44%
$ 1.12 million $ 68,072
May 30, 2025 $ 0.00117
-3.18%
$ 1.17 million $ 76,485