🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00121
-7.36%
$ 1.21 million $ 76,244
May 28, 2025 $ 0.00131
-2.59%
$ 1.31 million $ 77,276
May 27, 2025 $ 0.00135
-2.80%
$ 1.35 million $ 76,356
May 26, 2025 $ 0.00138
+8.94%
$ 1.38 million $ 80,109
May 25, 2025 $ 0.00127
-2.92%
$ 1.27 million $ 77,701
May 24, 2025 $ 0.00131
+6.62%
$ 1.31 million $ 75,174
May 23, 2025 $ 0.00123
-1.60%
$ 1.23 million $ 75,451
May 22, 2025 $ 0.00125
+2.14%
$ 1.25 million $ 74,706
May 21, 2025 $ 0.00122
+3.67%
$ 1.22 million $ 75,527
May 20, 2025 $ 0.00118
-3.95%
$ 1.18 million $ 73,484
May 19, 2025 $ 0.00123
+8.02%
$ 1.23 million $ 77,347
May 18, 2025 $ 0.00114
+0.52%
$ 1.13 million $ 75,582
May 17, 2025 $ 0.00113
-10.09%
$ 1.13 million $ 75,709
May 16, 2025 $ 0.00126
+1.78%
$ 1.26 million $ 74,626
May 15, 2025 $ 0.00124
-5.34%
$ 1.24 million $ 74,702
May 14, 2025 $ 0.00131
+1.91%
$ 1.31 million $ 79,324
May 13, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 81,582
May 12, 2025 $ 0.00128
-9.23%
$ 1.28 million $ 79,166
May 11, 2025 $ 0.00142
-2.49%
$ 1.41 million $ 77,996
May 10, 2025 $ 0.00145
-0.65%
$ 1.45 million $ 79,705
May 9, 2025 $ 0.00146
+6.43%
$ 1.46 million $ 81,461
May 8, 2025 $ 0.00137
+16.26%
$ 1.37 million $ 78,281
May 7, 2025 $ 0.00118
-0.10%
$ 1.18 million $ 75,960
May 6, 2025 $ 0.00118
-4.68%
$ 1.18 million $ 75,649
May 5, 2025 $ 0.00124
-7.83%
$ 1.24 million $ 80,285
May 4, 2025 $ 0.00135
-2.26%
$ 1.35 million $ 76,288
May 3, 2025 $ 0.00138
+0.72%
$ 1.38 million $ 80,328
May 2, 2025 $ 0.00137
+5.02%
$ 1.37 million $ 80,612
May 1, 2025 $ 0.0013
+5.83%
$ 1.3 million $ 81,549
Apr 30, 2025 $ 0.00123
+4.97%
$ 1.23 million $ 75,630
Apr 29, 2025 $ 0.00117
-1.17%
$ 1.17 million $ 76,227
Apr 28, 2025 $ 0.00119
+7.43%
$ 1.19 million $ 75,131
Apr 27, 2025 $ 0.00111
+0.66%
$ 1.11 million $ 73,917
Apr 26, 2025 $ 0.0011
-0.81%
$ 1.1 million $ 74,756
Apr 25, 2025 $ 0.00111
-4.51%
$ 1.11 million $ 77,442
Apr 24, 2025 $ 0.00116
+18.09%
$ 1.16 million $ 18,876
Apr 23, 2025 $ 0.000983
+8.62%
$ 982,280 $ 57,893
Apr 22, 2025 $ 0.000906
+6.82%
$ 906,105 $ 56,596
Apr 21, 2025 $ 0.00085
-2.12%
$ 849,323 $ 59,198
Apr 20, 2025 $ 0.000867
-1.43%
$ 867,218 $ 56,807
Apr 19, 2025 $ 0.00088
+3.90%
$ 879,614 $ 55,718
Apr 18, 2025 $ 0.000846
-1.73%
$ 846,025 $ 52,605
Apr 17, 2025 $ 0.000862
-3.14%
$ 861,519 $ 56,073
Apr 16, 2025 $ 0.000889
+2.89%
$ 889,111 $ 57,342
Apr 15, 2025 $ 0.000866
-1.66%
$ 865,518 $ 59,116
Apr 14, 2025 $ 0.00088
+0.71%
$ 879,914 $ 55,495
Apr 13, 2025 $ 0.000875
-5.25%
$ 875,215 $ 59,866
Apr 12, 2025 $ 0.000925
+10.81%
$ 924,599 $ 60,298
Apr 11, 2025 $ 0.000832
-0.25%
$ 831,429 $ 65,956
Apr 10, 2025 $ 0.000831
+3.77%
$ 831,029 $ 56,389