FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00919
-5.76%
$ 8.99 million $ 1.92 million
Dec 15, 2025 $ 0.00961
+0.77%
$ 9.53 million $ 1.98 million
Dec 14, 2025 $ 0.00973
-4.61%
$ 9.29 million $ 1.45 million
Dec 13, 2025 $ 0.0102
-0.34%
$ 9.95 million $ 1.62 million
Dec 12, 2025 $ 0.0102
-3.93%
$ 9.98 million $ 1.98 million
Dec 11, 2025 $ 0.0107
+0.52%
$ 10.41 million $ 1.64 million
Dec 10, 2025 $ 0.0106
-1.90%
$ 10.35 million $ 2.65 million
Dec 9, 2025 $ 0.0108
-4.90%
$ 10.55 million $ 2.3 million
Dec 8, 2025 $ 0.0114
-3.15%
$ 11.09 million $ 3.18 million
Dec 7, 2025 $ 0.0117
-1.69%
$ 11.45 million $ 2.17 million
Dec 6, 2025 $ 0.0119
-4.96%
$ 11.65 million $ 1.75 million
Dec 5, 2025 $ 0.0126
-9.61%
$ 12.26 million $ 2.35 million
Dec 4, 2025 $ 0.0139
-11.29%
$ 13.57 million $ 4.04 million
Dec 3, 2025 $ 0.0157
+15.50%
$ 15.54 million $ 6.87 million
Dec 2, 2025 $ 0.0136
+2.69%
$ 13.24 million $ 4.53 million
Dec 1, 2025 $ 0.0132
-13.07%
$ 12.89 million $ 4.91 million
Nov 30, 2025 $ 0.0161
+3.26%
$ 14.83 million $ 4.18 million
Nov 29, 2025 $ 0.0154
-14.32%
$ 15.19 million $ 8.6 million
Nov 28, 2025 $ 0.0181
+62.08%
$ 17.56 million $ 25 million
Nov 27, 2025 $ 0.0113
+17.70%
$ 10.9 million $ 3.16 million
Nov 26, 2025 $ 0.00961
+5.08%
$ 9.38 million $ 2.32 million
Nov 25, 2025 $ 0.00902
-12.15%
$ 8.92 million $ 3.08 million
Nov 24, 2025 $ 0.0101
+4.11%
$ 10.02 million $ 6.44 million
Nov 23, 2025 $ 0.00993
+52.38%
$ 9.45 million $ 9.01 million
Nov 22, 2025 $ 0.00652
-13.71%
$ 6.36 million $ 3.45 million
Nov 21, 2025 $ 0.00753
-10.86%
$ 7.38 million $ 4.32 million
Nov 20, 2025 $ 0.00864
-7.55%
$ 8.24 million $ 2.52 million
Nov 19, 2025 $ 0.00934
-8.97%
$ 9.11 million $ 3.92 million
Nov 18, 2025 $ 0.0105
-25.64%
$ 10.01 million $ 7 million
Nov 17, 2025 $ 0.0142
-2.37%
$ 13.82 million $ 1.37 million
Nov 16, 2025 $ 0.0144
-1.67%
$ 14.15 million $ 1.34 million
Nov 15, 2025 $ 0.0147
+0.53%
$ 14.28 million $ 1.25 million
Nov 14, 2025 $ 0.0147
-6.62%
$ 14.31 million $ 1.8 million
Nov 13, 2025 $ 0.0156
-3.86%
$ 15.41 million $ 1.47 million
Nov 12, 2025 $ 0.0164
-1.79%
$ 15.84 million $ 1.51 million
Nov 11, 2025 $ 0.0167
-11.26%
$ 16.34 million $ 1.42 million
Nov 10, 2025 $ 0.0189
+4.07%
$ 18.41 million $ 1.53 million
Nov 9, 2025 $ 0.0181
+6.87%
$ 17.68 million $ 1.56 million
Nov 8, 2025 $ 0.017
-3.52%
$ 16.55 million $ 1.55 million
Nov 7, 2025 $ 0.0176
+7.71%
$ 17.16 million $ 1.66 million
Nov 6, 2025 $ 0.0163
-8.71%
$ 15.93 million $ 1.91 million
Nov 5, 2025 $ 0.0179
+5.34%
$ 17.45 million $ 2.23 million
Nov 4, 2025 $ 0.017
-13.24%
$ 16.57 million $ 3.57 million
Nov 3, 2025 $ 0.0196
-16.34%
$ 19.1 million $ 1.66 million
Nov 2, 2025 $ 0.0234
-0.02%
$ 22.85 million $ 1.27 million
Nov 1, 2025 $ 0.0234
+3.88%
$ 22.83 million $ 1.62 million
Oct 31, 2025 $ 0.0226
+5.27%
$ 21.98 million $ 1.59 million
Oct 30, 2025 $ 0.0212
-10.84%
$ 20.93 million $ 1.54 million
Oct 29, 2025 $ 0.0238
+2.58%
$ 23.25 million $ 1.46 million
Oct 28, 2025 $ 0.0232
-3.30%
$ 22.66 million $ 1.52 million