FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.024
-3.29%
$ 23.42 million $ 1.53 million
Oct 26, 2025 $ 0.0248
+7.93%
$ 24.23 million $ 1.6 million
Oct 25, 2025 $ 0.023
+1.92%
$ 22.45 million $ 1.12 million
Oct 24, 2025 $ 0.0225
-1.59%
$ 22.03 million $ 1.26 million
Oct 23, 2025 $ 0.0227
+5.22%
$ 22.31 million $ 1.3 million
Oct 22, 2025 $ 0.0213
-5.31%
$ 21.07 million $ 1.34 million
Oct 21, 2025 $ 0.0229
-2.57%
$ 21.94 million $ 1.45 million
Oct 20, 2025 $ 0.0237
-0.67%
$ 22.97 million $ 1.48 million
Oct 19, 2025 $ 0.0242
+5.78%
$ 23.27 million $ 1.42 million
Oct 18, 2025 $ 0.0229
+4.68%
$ 22.27 million $ 1.19 million
Oct 17, 2025 $ 0.022
-4.68%
$ 21.36 million $ 1.77 million
Oct 16, 2025 $ 0.0228
-6.26%
$ 22.56 million $ 1.81 million
Oct 15, 2025 $ 0.0243
-6.23%
$ 23.75 million $ 2.55 million
Oct 14, 2025 $ 0.0258
-6.19%
$ 25.3 million $ 1.87 million
Oct 13, 2025 $ 0.0275
+7.64%
$ 26.8 million $ 1.98 million
Oct 12, 2025 $ 0.0255
+11.06%
$ 24.91 million $ 2.46 million
Oct 11, 2025 $ 0.023
-2.21%
$ 22.44 million $ 3.44 million
Oct 10, 2025 $ 0.0235
-26.85%
$ 22.93 million $ 3.67 million
Oct 9, 2025 $ 0.0321
-5.69%
$ 31.35 million $ 2.07 million
Oct 8, 2025 $ 0.0341
+0.57%
$ 33.23 million $ 2.05 million
Oct 7, 2025 $ 0.0339
-1.12%
$ 33.07 million $ 2.71 million
Oct 6, 2025 $ 0.0343
+3.72%
$ 33.44 million $ 2.18 million
Oct 5, 2025 $ 0.033
+1.79%
$ 32.22 million $ 2.27 million
Oct 4, 2025 $ 0.0325
-3.75%
$ 31.66 million $ 2.24 million
Oct 3, 2025 $ 0.0345
+0.43%
$ 32.88 million $ 2.48 million
Oct 2, 2025 $ 0.0343
+5.55%
$ 33.5 million $ 2.58 million
Oct 1, 2025 $ 0.0326
+6.23%
$ 31.72 million $ 2.21 million
Sep 30, 2025 $ 0.0308
-3.42%
$ 29.85 million $ 1.69 million
Sep 29, 2025 $ 0.0319
-2.24%
$ 31.1 million $ 2.68 million
Sep 28, 2025 $ 0.0326
+6.37%
$ 31.81 million $ 1.75 million
Sep 27, 2025 $ 0.0307
-6.65%
$ 29.92 million $ 2.19 million
Sep 26, 2025 $ 0.0327
+6.80%
$ 32.06 million $ 1.82 million
Sep 25, 2025 $ 0.0308
-9.16%
$ 29.89 million $ 2.6 million
Sep 24, 2025 $ 0.0343
+1.57%
$ 33.08 million $ 1.84 million
Sep 23, 2025 $ 0.0338
-1.82%
$ 32.94 million $ 1.98 million
Sep 22, 2025 $ 0.0344
-5.70%
$ 33.55 million $ 3.28 million
Sep 21, 2025 $ 0.0366
-2.06%
$ 35.55 million $ 2.32 million
Sep 20, 2025 $ 0.0373
-4.86%
$ 36.42 million $ 2.5 million
Sep 19, 2025 $ 0.0392
-7.08%
$ 38.21 million $ 2.25 million
Sep 18, 2025 $ 0.0423
-1.78%
$ 41.19 million $ 2.19 million
Sep 17, 2025 $ 0.0432
+3.23%
$ 42.03 million $ 2.81 million
Sep 16, 2025 $ 0.0417
+3.16%
$ 40.85 million $ 2.24 million
Sep 15, 2025 $ 0.0405
-6.27%
$ 39.44 million $ 2.6 million
Sep 14, 2025 $ 0.0439
-7.37%
$ 42.13 million $ 2.6 million
Sep 13, 2025 $ 0.0474
-0.25%
$ 46.21 million $ 3.4 million
Sep 12, 2025 $ 0.0475
+7.62%
$ 46.27 million $ 2.86 million
Sep 11, 2025 $ 0.0441
+2.85%
$ 43.04 million $ 2.12 million
Sep 10, 2025 $ 0.0429
+4.40%
$ 41.86 million $ 3.06 million
Sep 9, 2025 $ 0.0411
+0.10%
$ 40.09 million $ 2.57 million
Sep 8, 2025 $ 0.041
+6.47%
$ 40.05 million $ 2.97 million