FWOG Historical Data

FWOG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0386
+1.86%
$ 37.62 million $ 1.61 million
Sep 6, 2025 $ 0.0379
+0.25%
$ 36.93 million $ 1.56 million
Sep 5, 2025 $ 0.0378
+0.42%
$ 36.85 million $ 1.87 million
Sep 4, 2025 $ 0.0377
-4.81%
$ 36.69 million $ 2.06 million
Sep 3, 2025 $ 0.0393
-1.39%
$ 38.59 million $ 2.13 million
Sep 2, 2025 $ 0.0398
+7.41%
$ 38.93 million $ 2.06 million
Sep 1, 2025 $ 0.037
-6.38%
$ 36.1 million $ 2.76 million
Aug 31, 2025 $ 0.0399
-1.07%
$ 38.58 million $ 1.6 million
Aug 30, 2025 $ 0.0402
-2.63%
$ 39.38 million $ 2.26 million
Aug 29, 2025 $ 0.0413
-4.80%
$ 40.25 million $ 2.57 million
Aug 28, 2025 $ 0.0433
+1.13%
$ 42.27 million $ 1.94 million
Aug 27, 2025 $ 0.0434
-0.12%
$ 41.8 million $ 1.98 million
Aug 26, 2025 $ 0.0436
+6.51%
$ 42.33 million $ 1.96 million
Aug 25, 2025 $ 0.0413
-9.84%
$ 39.91 million $ 3.16 million
Aug 24, 2025 $ 0.0456
-2.71%
$ 44.67 million $ 2.57 million
Aug 23, 2025 $ 0.0469
-3.72%
$ 45.75 million $ 2.43 million
Aug 22, 2025 $ 0.0482
+17.44%
$ 47.52 million $ 4.02 million
Aug 21, 2025 $ 0.0411
-9.02%
$ 40 million $ 2.53 million
Aug 20, 2025 $ 0.0457
+7.68%
$ 44.04 million $ 2.77 million
Aug 19, 2025 $ 0.0433
-4.47%
$ 41.44 million $ 2.44 million
Aug 18, 2025 $ 0.0454
-7.67%
$ 44.26 million $ 3.65 million
Aug 17, 2025 $ 0.0491
+2.76%
$ 47.92 million $ 3.7 million
Aug 16, 2025 $ 0.0478
-2.29%
$ 46.65 million $ 2.88 million
Aug 15, 2025 $ 0.0489
-4.93%
$ 47.74 million $ 5.59 million
Aug 14, 2025 $ 0.0515
-15.91%
$ 50.2 million $ 9.19 million
Aug 13, 2025 $ 0.0612
+2.99%
$ 59.68 million $ 13.34 million
Aug 12, 2025 $ 0.0594
+23.72%
$ 57.95 million $ 9.5 million
Aug 11, 2025 $ 0.048
-7.93%
$ 46.84 million $ 9.92 million
Aug 10, 2025 $ 0.0521
-0.83%
$ 50.88 million $ 5.06 million
Aug 9, 2025 $ 0.0526
+12.85%
$ 51.27 million $ 8.25 million
Aug 8, 2025 $ 0.0466
-5.63%
$ 45.46 million $ 7.03 million
Aug 7, 2025 $ 0.0494
+2.96%
$ 48.17 million $ 7.94 million
Aug 6, 2025 $ 0.048
+4.98%
$ 46.78 million $ 7.06 million
Aug 5, 2025 $ 0.0457
+5.91%
$ 44.56 million $ 11.84 million
Aug 4, 2025 $ 0.0431
+11.99%
$ 42.08 million $ 4.2 million
Aug 3, 2025 $ 0.0386
+5.00%
$ 37.57 million $ 2.74 million
Aug 2, 2025 $ 0.0368
-2.86%
$ 35.86 million $ 2.79 million
Aug 1, 2025 $ 0.0371
-2.81%
$ 37 million $ 4.03 million
Jul 31, 2025 $ 0.0382
-6.48%
$ 37.25 million $ 3.61 million
Jul 30, 2025 $ 0.0408
-0.67%
$ 39.83 million $ 3.95 million
Jul 29, 2025 $ 0.0411
-4.62%
$ 40.1 million $ 5.44 million
Jul 28, 2025 $ 0.0431
-11.78%
$ 42.04 million $ 4.14 million
Jul 27, 2025 $ 0.0488
+1.81%
$ 47.65 million $ 3.97 million
Jul 26, 2025 $ 0.048
-1.19%
$ 46.8 million $ 3.07 million
Jul 25, 2025 $ 0.0486
-0.23%
$ 47.37 million $ 3.97 million
Jul 24, 2025 $ 0.0487
-5.14%
$ 47.48 million $ 4.61 million
Jul 23, 2025 $ 0.0513
-10.85%
$ 50.03 million $ 9.77 million
Jul 22, 2025 $ 0.0575
+9.15%
$ 56.12 million $ 8.44 million
Jul 21, 2025 $ 0.0527
-5.02%
$ 51.41 million $ 7.94 million
Jul 20, 2025 $ 0.0555
+13.10%
$ 54.13 million $ 7.49 million