FWOG Historical Data

FWOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0491
+1.82%
$ 47.86 million $ 3.6 million
Jul 18, 2025 $ 0.0482
+0.17%
$ 47.02 million $ 7.78 million
Jul 17, 2025 $ 0.0481
-6.34%
$ 46.94 million $ 8.81 million
Jul 16, 2025 $ 0.0514
+10.16%
$ 50.12 million $ 10.31 million
Jul 15, 2025 $ 0.0466
+1.13%
$ 45.49 million $ 7.38 million
Jul 14, 2025 $ 0.0461
+5.17%
$ 44.98 million $ 9.66 million
Jul 13, 2025 $ 0.0438
+2.42%
$ 42.77 million $ 6.02 million
Jul 12, 2025 $ 0.0428
-6.32%
$ 41.76 million $ 7.66 million
Jul 11, 2025 $ 0.0457
-1.34%
$ 44.59 million $ 15.31 million
Jul 10, 2025 $ 0.0433
+5.97%
$ 42.24 million $ 9.16 million
Jul 9, 2025 $ 0.0408
+9.70%
$ 39.85 million $ 6.23 million
Jul 8, 2025 $ 0.0372
+2.26%
$ 36.32 million $ 3.51 million
Jul 7, 2025 $ 0.0364
-7.21%
$ 35.52 million $ 5.17 million
Jul 6, 2025 $ 0.0392
+1.86%
$ 38.28 million $ 3.9 million
Jul 5, 2025 $ 0.0385
-0.96%
$ 37.58 million $ 2.76 million
Jul 4, 2025 $ 0.0389
-4.48%
$ 37.95 million $ 4.43 million
Jul 3, 2025 $ 0.0407
-3.64%
$ 39.73 million $ 5.1 million
Jul 2, 2025 $ 0.0423
+8.62%
$ 41.23 million $ 4.75 million
Jul 1, 2025 $ 0.0383
-10.66%
$ 37.96 million $ 4.12 million
Jun 30, 2025 $ 0.0428
-6.03%
$ 41.78 million $ 5.27 million
Jun 29, 2025 $ 0.0456
+2.32%
$ 44.47 million $ 4.76 million
Jun 28, 2025 $ 0.0446
+11.62%
$ 43.48 million $ 6.24 million
Jun 27, 2025 $ 0.0399
+5.09%
$ 38.95 million $ 3.67 million
Jun 26, 2025 $ 0.038
-2.28%
$ 37.07 million $ 4.51 million
Jun 25, 2025 $ 0.0389
-8.72%
$ 37.93 million $ 4.63 million
Jun 24, 2025 $ 0.0426
-1.00%
$ 41.57 million $ 5.78 million
Jun 23, 2025 $ 0.0431
+18.35%
$ 42 million $ 8.11 million
Jun 22, 2025 $ 0.0364
-4.53%
$ 35.49 million $ 6.94 million
Jun 21, 2025 $ 0.0381
-7.31%
$ 37.17 million $ 4.73 million
Jun 20, 2025 $ 0.0411
-5.60%
$ 40.1 million $ 5.7 million
Jun 19, 2025 $ 0.0435
-5.82%
$ 42.48 million $ 4.67 million
Jun 18, 2025 $ 0.0462
+0.25%
$ 45.12 million $ 7.44 million
Jun 17, 2025 $ 0.0461
-9.26%
$ 45.01 million $ 7.96 million
Jun 16, 2025 $ 0.0508
+0.13%
$ 49.61 million $ 8.95 million
Jun 15, 2025 $ 0.0508
+3.87%
$ 49.54 million $ 4.81 million
Jun 14, 2025 $ 0.0489
-1.79%
$ 47.7 million $ 5.17 million
Jun 13, 2025 $ 0.0498
-4.90%
$ 48.55 million $ 16.18 million
Jun 12, 2025 $ 0.0524
-7.43%
$ 51.09 million $ 8.97 million
Jun 11, 2025 $ 0.0566
-15.02%
$ 55.19 million $ 13.34 million
Jun 10, 2025 $ 0.0665
+5.80%
$ 64.92 million $ 10.65 million
Jun 9, 2025 $ 0.0629
+13.14%
$ 61.38 million $ 7.51 million
Jun 8, 2025 $ 0.0556
+0.89%
$ 54.25 million $ 3.9 million
Jun 7, 2025 $ 0.0551
+9.81%
$ 53.81 million $ 5.04 million
Jun 6, 2025 $ 0.0502
+5.11%
$ 49 million $ 5.64 million
Jun 5, 2025 $ 0.0478
-10.46%
$ 46.61 million $ 8.77 million
Jun 4, 2025 $ 0.0534
-4.15%
$ 52.06 million $ 6.11 million
Jun 3, 2025 $ 0.0557
-6.24%
$ 54.31 million $ 7.14 million
Jun 2, 2025 $ 0.0594
-1.65%
$ 57.92 million $ 5.07 million
Jun 1, 2025 $ 0.0604
-0.67%
$ 58.92 million $ 4.7 million
May 31, 2025 $ 0.0608
+8.86%
$ 59.32 million $ 7.26 million