FWOG Historical Data

FWOG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0559
-14.37%
$ 54.49 million $ 12.86 million
May 29, 2025 $ 0.0652
-9.56%
$ 63.64 million $ 8.45 million
May 28, 2025 $ 0.0719
-3.90%
$ 70.19 million $ 7.28 million
May 27, 2025 $ 0.0749
-3.21%
$ 73.04 million $ 7.38 million
May 26, 2025 $ 0.0773
+2.86%
$ 75.46 million $ 7.55 million
May 25, 2025 $ 0.0752
+0.47%
$ 73.37 million $ 8.89 million
May 24, 2025 $ 0.0748
-2.97%
$ 73.02 million $ 7.08 million
May 23, 2025 $ 0.0771
-14.27%
$ 75.18 million $ 18.7 million
May 22, 2025 $ 0.0899
+4.02%
$ 87.69 million $ 12.03 million
May 21, 2025 $ 0.0864
+4.37%
$ 84.3 million $ 13.11 million
May 20, 2025 $ 0.0829
+8.37%
$ 80.83 million $ 8.1 million
May 19, 2025 $ 0.0765
-11.56%
$ 74.59 million $ 10.87 million
May 18, 2025 $ 0.0864
+17.65%
$ 84.33 million $ 12.95 million
May 17, 2025 $ 0.0735
+2.11%
$ 71.68 million $ 10.32 million
May 16, 2025 $ 0.0719
-14.00%
$ 70.19 million $ 10.18 million
May 15, 2025 $ 0.0836
-13.17%
$ 81.52 million $ 13.53 million
May 14, 2025 $ 0.0965
-12.32%
$ 94.14 million $ 17.92 million
May 13, 2025 $ 0.11
+5.60%
$ 107.4 million $ 23.06 million
May 12, 2025 $ 0.104
+14.67%
$ 101.84 million $ 40.23 million
May 11, 2025 $ 0.091
+18.68%
$ 88.81 million $ 20.29 million
May 10, 2025 $ 0.0767
-5.30%
$ 74.83 million $ 18.08 million
May 9, 2025 $ 0.081
+42.36%
$ 79.02 million $ 25.39 million
May 8, 2025 $ 0.0569
+32.54%
$ 55.5 million $ 12.98 million
May 7, 2025 $ 0.0429
+9.76%
$ 41.87 million $ 4.58 million
May 6, 2025 $ 0.0391
-9.21%
$ 38.15 million $ 5.37 million
May 5, 2025 $ 0.0431
+0.64%
$ 42.01 million $ 4.02 million
May 4, 2025 $ 0.0427
-9.31%
$ 41.67 million $ 3.31 million
May 3, 2025 $ 0.047
-9.58%
$ 45.87 million $ 4.53 million
May 2, 2025 $ 0.052
-7.06%
$ 50.72 million $ 4.52 million
May 1, 2025 $ 0.056
+1.30%
$ 54.65 million $ 6.09 million
Apr 30, 2025 $ 0.0553
-2.77%
$ 53.95 million $ 5.85 million
Apr 29, 2025 $ 0.0569
-5.96%
$ 55.53 million $ 2.7 million
Apr 28, 2025 $ 0.0605
+0.17%
$ 59.02 million $ 11.07 million
Apr 27, 2025 $ 0.0604
+10.68%
$ 58.92 million $ 10.52 million
Apr 26, 2025 $ 0.0546
+11.67%
$ 53.23 million $ 6.69 million
Apr 25, 2025 $ 0.0489
+0.10%
$ 47.67 million $ 7.17 million
Apr 24, 2025 $ 0.0488
+4.67%
$ 47.62 million $ 6.45 million
Apr 23, 2025 $ 0.0466
-1.85%
$ 45.5 million $ 9.3 million
Apr 22, 2025 $ 0.0475
+33.31%
$ 46.36 million $ 7.44 million
Apr 21, 2025 $ 0.0356
+1.94%
$ 34.78 million $ 4.42 million
Apr 20, 2025 $ 0.035
-0.51%
$ 34.11 million $ 3.24 million
Apr 19, 2025 $ 0.0351
+8.69%
$ 34.28 million $ 2.45 million
Apr 18, 2025 $ 0.0323
-8.54%
$ 31.54 million $ 2.89 million
Apr 17, 2025 $ 0.0354
+4.68%
$ 34.51 million $ 3.81 million
Apr 16, 2025 $ 0.0338
-1.18%
$ 32.97 million $ 4.45 million
Apr 15, 2025 $ 0.0342
-12.54%
$ 33.36 million $ 5.18 million
Apr 14, 2025 $ 0.0391
-2.77%
$ 38.13 million $ 12.58 million
Apr 13, 2025 $ 0.0402
-3.01%
$ 39.22 million $ 11.42 million
Apr 12, 2025 $ 0.0414
+26.66%
$ 40.43 million $ 9.27 million
Apr 11, 2025 $ 0.0328
+17.43%
$ 31.96 million $ 6.7 million