Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 17.25
-4.11%
$ 12.25 million $ 206,199
Aug 3, 2024 $ 17.99
-2.59%
$ 12.77 million $ 258,323
Aug 2, 2024 $ 18.47
-1.65%
$ 13.11 million $ 207,270
Aug 1, 2024 $ 18.78
-2.02%
$ 13.34 million $ 134,684
Jul 31, 2024 $ 19.17
-1.96%
$ 13.61 million $ 128,734
Jul 30, 2024 $ 23.4
+14.74%
$ 16.62 million $ 194,912
Jul 29, 2024 $ 20.4
+0.39%
$ 14.48 million $ 149,462
Jul 28, 2024 $ 20.32
-1.00%
$ 14.43 million $ 140,651
Jul 27, 2024 $ 20.52
-1.36%
$ 14.57 million $ 212,349
Jul 26, 2024 $ 20.8
+2.32%
$ 14.77 million $ 148,287
Jul 25, 2024 $ 20.33
-4.93%
$ 14.44 million $ 162,760
Jul 24, 2024 $ 21.39
-2.80%
$ 15.19 million $ 129,152
Jul 23, 2024 $ 22
-1.07%
$ 15.63 million $ 151,515
Jul 22, 2024 $ 22.24
+0.47%
$ 15.79 million $ 167,024
Jul 21, 2024 $ 22.16
-0.70%
$ 15.74 million $ 158,908
Jul 20, 2024 $ 22.32
-1.02%
$ 15.85 million $ 153,624
Jul 19, 2024 $ 22.55
+6.84%
$ 16.01 million $ 214,820
Jul 18, 2024 $ 21.11
+0.33%
$ 14.99 million $ 164,668
Jul 17, 2024 $ 21.05
-2.30%
$ 14.94 million $ 143,212
Jul 16, 2024 $ 21.54
+1.15%
$ 15.3 million $ 164,664
Jul 15, 2024 $ 21.35
+1.92%
$ 15.16 million $ 168,666
Jul 14, 2024 $ 20.95
-1.28%
$ 14.87 million $ 144,943
Jul 13, 2024 $ 21.22
+5.86%
$ 15.07 million $ 192,877
Jul 12, 2024 $ 20.04
+0.95%
$ 14.23 million $ 202,383
Jul 11, 2024 $ 19.85
+2.05%
$ 14.1 million $ 191,093
Jul 10, 2024 $ 19.46
+0.90%
$ 13.82 million $ 149,774
Jul 9, 2024 $ 19.28
+0.04%
$ 13.69 million $ 76,167
Jul 8, 2024 $ 19.28
-3.07%
$ 13.69 million $ 68,548
Jul 7, 2024 $ 19.89
-0.78%
$ 14.12 million $ 92,131
Jul 6, 2024 $ 20.04
+1.96%
$ 14.23 million $ 54,321
Jul 5, 2024 $ 19.66
-3.97%
$ 13.96 million $ 207,465
Jul 4, 2024 $ 20.52
-3.66%
$ 14.57 million $ 151,175
Jul 3, 2024 $ 21.29
-4.43%
$ 15.12 million $ 130,067
Jul 2, 2024 $ 22.28
+0.28%
$ 15.82 million $ 110,939
Jul 1, 2024 $ 22.22
-5.59%
$ 15.78 million $ 437,797
Jun 30, 2024 $ 23.53
+11.40%
$ 16.71 million $ 246,616
Jun 29, 2024 $ 21.13
-3.41%
$ 15 million $ 118,581
Jun 28, 2024 $ 21.87
+0.73%
$ 15.53 million $ 108,908
Jun 27, 2024 $ 21.71
-0.23%
$ 15.42 million $ 94,829
Jun 26, 2024 $ 21.76
-1.95%
$ 15.45 million $ 177,585
Jun 25, 2024 $ 22.2
+1.63%
$ 15.76 million $ 123,560
Jun 24, 2024 $ 21.84
-0.82%
$ 15.51 million $ 168,928
Jun 23, 2024 $ 22.02
-0.54%
$ 15.64 million $ 113,468
Jun 22, 2024 $ 22.14
-3.15%
$ 15.72 million $ 111,526
Jun 21, 2024 $ 22.87
-24.53%
$ 16.24 million $ 165,585
Jun 20, 2024 $ 30.3
+24.29%
$ 21.52 million $ 117,727
Jun 19, 2024 $ 24.38
-5.80%
$ 17.31 million $ 224,361
Jun 18, 2024 $ 25.88
-2.76%
$ 18.38 million $ 232,353
Jun 17, 2024 $ 26.62
-1.63%
$ 18.9 million $ 272,989
Jun 16, 2024 $ 27.06
+0.99%
$ 19.21 million $ 100,375