Time Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 25.15
-1.27%
$ 17.86 million $ 153,609
May 11, 2023 $ 25.47
-6.02%
$ 18.09 million $ 285,808
May 10, 2023 $ 27.1
-3.23%
$ 19.24 million $ 161,628
May 9, 2023 $ 28.01
-1.22%
$ 19.89 million $ 345,960
May 8, 2023 $ 28.34
-5.79%
$ 20.12 million $ 394,038
May 7, 2023 $ 30.08
-1.82%
$ 21.36 million $ 460,866
May 6, 2023 $ 30.63
-2.45%
$ 21.75 million $ 231,276
May 5, 2023 $ 31.4
+1.33%
$ 22.3 million $ 219,449
May 4, 2023 $ 30.99
+0.32%
$ 22.01 million $ 846,316
May 3, 2023 $ 30.89
+0.80%
$ 21.94 million $ 370,264
May 2, 2023 $ 30.65
-3.07%
$ 21.76 million $ 185,336
May 1, 2023 $ 31.62
-2.77%
$ 22.45 million $ 334,888
Apr 30, 2023 $ 32.52
-0.43%
$ 23.09 million $ 413,748
Apr 29, 2023 $ 32.66
+1.33%
$ 23.19 million $ 798,797
Apr 28, 2023 $ 32.24
-2.06%
$ 22.89 million $ 203,849
Apr 27, 2023 $ 32.91
+1.42%
$ 23.37 million $ 310,060
Apr 26, 2023 $ 32.45
-0.20%
$ 23.05 million $ 428,920
Apr 25, 2023 $ 32.51
-5.63%
$ 23.09 million $ 322,915
Apr 24, 2023 $ 34.46
-1.82%
$ 24.47 million $ 266,558
Apr 23, 2023 $ 35.09
+2.93%
$ 24.92 million $ 220,912
Apr 22, 2023 $ 34.09
+2.85%
$ 24.21 million $ 322,354
Apr 21, 2023 $ 33.15
-5.40%
$ 23.54 million $ 805,788
Apr 20, 2023 $ 35.04
-1.57%
$ 24.88 million $ 294,975
Apr 19, 2023 $ 35.59
-2.70%
$ 25.28 million $ 672,298
Apr 18, 2023 $ 36.58
-6.04%
$ 25.98 million $ 1.27 million
Apr 17, 2023 $ 38.93
-1.44%
$ 27.65 million $ 1.52 million
Apr 16, 2023 $ 39.5
+1.20%
$ 28.05 million $ 1.63 million
Apr 15, 2023 $ 39.03
+11.10%
$ 27.72 million $ 2.47 million
Apr 14, 2023 $ 35.13
+0.72%
$ 24.95 million $ 809,930
Apr 13, 2023 $ 34.88
+1.34%
$ 24.77 million $ 1.09 million
Apr 12, 2023 $ 34.42
-6.54%
$ 24.44 million $ 850,680
Apr 11, 2023 $ 36.83
+0.60%
$ 26.15 million $ 770,698
Apr 10, 2023 $ 36.61
-1.08%
$ 25.99 million $ 256,378
Apr 9, 2023 $ 37
-1.50%
$ 26.28 million $ 671,498
Apr 8, 2023 $ 37.56
+3.24%
$ 26.67 million $ 536,824
Apr 7, 2023 $ 36.38
-2.61%
$ 25.84 million $ 517,984
Apr 6, 2023 $ 37.36
+1.78%
$ 26.53 million $ 420,432
Apr 5, 2023 $ 36.71
-5.49%
$ 26.07 million $ 1.73 million
Apr 4, 2023 $ 38.84
+0.11%
$ 27.58 million $ 172,704
Apr 3, 2023 $ 38.8
-1.62%
$ 27.55 million $ 334,126
Apr 2, 2023 $ 39.43
+2.43%
$ 28 million $ 858,697
Apr 1, 2023 $ 38.5
-0.92%
$ 27.34 million $ 421,622
Mar 31, 2023 $ 38.86
+0.22%
$ 27.6 million $ 844,685
Mar 30, 2023 $ 38.77
-4.90%
$ 27.53 million $ 626,445
Mar 29, 2023 $ 40.78
+6.61%
$ 28.96 million $ 2.18 million
Mar 28, 2023 $ 38.25
+0.78%
$ 27.16 million $ 507,715
Mar 27, 2023 $ 37.96
-12.43%
$ 26.95 million $ 1.59 million
Mar 26, 2023 $ 43.02
+4.51%
$ 30.55 million $ 373,019
Mar 25, 2023 $ 41.16
+3.35%
$ 29.23 million $ 697,503
Mar 24, 2023 $ 39.82
-2.05%
$ 28.28 million $ 248,850