Time Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 63.75
-0.72%
$ 45.24 million $ 857,003
Apr 6, 2022 $ 64
-14.02%
$ 45.42 million $ 1.01 million
Apr 5, 2022 $ 74.55
-3.85%
$ 52.9 million $ 755,202
Apr 4, 2022 $ 77.54
-2.75%
$ 55.03 million $ 944,024
Apr 3, 2022 $ 79.7
-0.11%
$ 56.55 million $ 1.04 million
Apr 2, 2022 $ 79.76
+3.97%
$ 56.6 million $ 1.32 million
Apr 1, 2022 $ 76.74
-1.08%
$ 54.45 million $ 1.24 million
Mar 31, 2022 $ 77.57
-2.61%
$ 55.04 million $ 777,508
Mar 30, 2022 $ 79.75
+1.28%
$ 56.59 million $ 599,960
Mar 29, 2022 $ 78.7
-3.29%
$ 55.85 million $ 74,066
Mar 28, 2022 $ 81.39
-2.40%
$ 57.76 million $ 139,378
Mar 27, 2022 $ 83.43
+2.01%
$ 59.2 million $ 124,623
Mar 26, 2022 $ 81.78
+0.57%
$ 58.03 million $ 121,704
Mar 25, 2022 $ 81.31
+0.64%
$ 57.7 million $ 200,810
Mar 24, 2022 $ 80.83
-7.46%
$ 57.35 million $ 130,646
Mar 23, 2022 $ 87.33
-0.43%
$ 61.97 million $ 129,516
Mar 22, 2022 $ 87.71
+7.50%
$ 62.24 million $ 420,351
Mar 21, 2022 $ 81.56
-12.02%
$ 57.87 million $ 346,375
Mar 20, 2022 $ 92.8
-12.28%
$ 65.85 million $ 326,617
Mar 19, 2022 $ 105.79
-2.85%
$ 75.07 million $ 400,792
Mar 18, 2022 $ 108.89
-4.39%
$ 77.27 million $ 140,374
Mar 17, 2022 $ 113.87
-4.15%
$ 80.8 million $ 88,728
Mar 16, 2022 $ 118.84
-0.79%
$ 84.33 million $ 139,840
Mar 15, 2022 $ 119.98
-4.54%
$ 85.14 million $ 208,993
Mar 14, 2022 $ 125.66
-2.81%
$ 89.17 million $ 77,688
Mar 13, 2022 $ 129.28
-7.06%
$ 91.73 million $ 85,278
Mar 12, 2022 $ 139.16
-2.24%
$ 98.75 million $ 64,153
Mar 11, 2022 $ 142.36
-1.21%
$ 101.02 million $ 57,399
Mar 10, 2022 $ 144.56
-2.49%
$ 102.58 million $ 149,768
Mar 9, 2022 $ 148.25
+6.46%
$ 105.2 million $ 673,037
Mar 8, 2022 $ 139.24
+4.26%
$ 98.81 million $ 377,638
Mar 7, 2022 $ 133.17
-6.50%
$ 94.5 million $ 208,439
Mar 6, 2022 $ 142.39
-4.44%
$ 101.04 million $ 106,545
Mar 5, 2022 $ 149.5
-0.39%
$ 106.09 million $ 98,165
Mar 4, 2022 $ 150.5
-3.98%
$ 106.79 million $ 231,080
Mar 3, 2022 $ 156.75
-3.65%
$ 111.23 million $ 79,657
Mar 2, 2022 $ 162.7
-2.46%
$ 115.46 million $ 89,532
Mar 1, 2022 $ 166.95
+1.78%
$ 118.47 million $ 276,399
Feb 28, 2022 $ 164.03
+7.59%
$ 116.39 million $ 216,300
Feb 27, 2022 $ 152.47
-7.81%
$ 108.19 million $ 167,396
Feb 26, 2022 $ 164.76
-0.39%
$ 116.92 million $ 152,183
Feb 25, 2022 $ 165.51
+4.96%
$ 117.44 million $ 177,753
Feb 24, 2022 $ 157.68
+4.71%
$ 111.89 million $ 419,719
Feb 23, 2022 $ 150.56
-0.71%
$ 106.84 million $ 165,453
Feb 22, 2022 $ 151.34
+3.64%
$ 107.39 million $ 251,279
Feb 21, 2022 $ 146.27
+3.87%
$ 103.8 million $ 542,599
Feb 20, 2022 $ 140.53
-4.19%
$ 99.72 million $ 170,569
Feb 19, 2022 $ 147.07
-2.21%
$ 104.36 million $ 259,224
Feb 18, 2022 $ 150.53
-4.48%
$ 106.82 million $ 210,016
Feb 17, 2022 $ 157.61
-10.16%
$ 111.84 million $ 482,566