Time Historical Data

TIME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 175.09
-7.28%
$ 124.25 million $ 755,680
Feb 15, 2022 $ 188.66
+15.56%
$ 133.88 million $ 1.13 million
Feb 14, 2022 $ 162.9
+7.07%
$ 115.6 million $ 373,152
Feb 13, 2022 $ 151.74
-2.75%
$ 107.68 million $ 460,267
Feb 12, 2022 $ 155.28
+4.89%
$ 110.19 million $ 508,569
Feb 11, 2022 $ 147.93
-18.06%
$ 104.98 million $ 848,287
Feb 10, 2022 $ 180.18
-4.76%
$ 127.86 million $ 1.74 million
Feb 9, 2022 $ 189.45
-5.63%
$ 134.44 million $ 935,137
Feb 8, 2022 $ 200.77
-7.83%
$ 142.47 million $ 3.35 million
Feb 7, 2022 $ 217.98
+3.67%
$ 154.68 million $ 821,973
Feb 6, 2022 $ 209.68
-9.04%
$ 148.79 million $ 1.59 million
Feb 5, 2022 $ 230.94
+1.44%
$ 163.87 million $ 900,170
Feb 4, 2022 $ 227.46
+11.35%
$ 161.4 million $ 2.46 million
Feb 3, 2022 $ 202.84
-24.30%
$ 143.94 million $ 3.93 million
Feb 2, 2022 $ 267.87
-3.84%
$ 190.08 million $ 586,375
Feb 1, 2022 $ 277.85
-1.90%
$ 197.16 million $ 368,196
Jan 31, 2022 $ 284.52
-0.44%
$ 201.9 million $ 711,317
Jan 30, 2022 $ 286.01
-2.70%
$ 202.96 million $ 304,509
Jan 29, 2022 $ 294.05
+1.14%
$ 208.66 million $ 380,214
Jan 28, 2022 $ 291.95
-3.26%
$ 207.17 million $ 493,333
Jan 27, 2022 $ 304.21
+11.66%
$ 216.02 million $ 1.52 million
Jan 26, 2022 $ 272.06
-1.58%
$ 193.2 million $ 603,034
Jan 25, 2022 $ 276.91
+0.73%
$ 196.64 million $ 339,663
Jan 24, 2022 $ 275.95
-7.16%
$ 195.96 million $ 1.72 million
Jan 23, 2022 $ 297.17
+5.81%
$ 211.03 million $ 1.37 million
Jan 22, 2022 $ 280.58
+4.95%
$ 199.25 million $ 4.05 million
Jan 21, 2022 $ 267.06
-19.59%
$ 189.65 million $ 1.05 million
Jan 20, 2022 $ 332.92
-8.42%
$ 236.41 million $ 762,459
Jan 19, 2022 $ 365.26
-6.65%
$ 259.38 million $ 667,121
Jan 18, 2022 $ 390.78
-4.83%
$ 277.5 million $ 1.46 million
Jan 17, 2022 $ 409.68
+0.56%
$ 290.92 million $ 4.19 million
Jan 16, 2022 $ 410.07
+4.48%
$ 291.2 million $ 5 million
Jan 15, 2022 $ 400.2
+24.85%
$ 284.19 million $ 5.86 million
Jan 14, 2022 $ 320.47
-15.16%
$ 227.57 million $ 1.8 million
Jan 13, 2022 $ 378.29
-5.58%
$ 268.63 million $ 1.7 million
Jan 12, 2022 $ 401.55
-13.53%
$ 285.14 million $ 6.74 million
Jan 11, 2022 $ 463.25
+9.54%
$ 328.96 million $ 12.34 million
Jan 10, 2022 $ 421.95
+50.15%
$ 299.63 million $ 6.79 million
Jan 9, 2022 $ 279.96
+13.80%
$ 198.81 million $ 1.84 million
Jan 8, 2022 $ 247.29
+1.76%
$ 175.6 million $ 2.67 million
Jan 7, 2022 $ 243.06
+19.40%
$ 172.6 million $ 2.37 million
Jan 6, 2022 $ 203.01
-0.19%
$ 144.16 million $ 761,820
Jan 5, 2022 $ 203.45
-5.78%
$ 144.47 million $ 1.32 million
Jan 4, 2022 $ 216.48
+3.83%
$ 153.72 million $ 745,777
Jan 3, 2022 $ 209.03
+7.63%
$ 148.44 million $ 932,921
Jan 2, 2022 $ 194.24
+8.41%
$ 137.93 million $ 743,230
Jan 1, 2022 $ 179.02
+2.48%
$ 127.13 million $ 279,377
Dec 31, 2021 $ 174.93
-2.05%
$ 124.22 million $ 406,363
Dec 30, 2021 $ 179.24
-2.72%
$ 127.28 million $ 532,231
Dec 29, 2021 $ 185.17
-1.51%
$ 131.49 million $ 1.7 million