Time Historical Data

TIME Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 188.34
+5.89%
$ 133.74 million $ 2.79 million
Dec 27, 2021 $ 178.22
-7.87%
$ 126.56 million $ 1.07 million
Dec 26, 2021 $ 193.81
-3.23%
$ 137.62 million $ 1.91 million
Dec 25, 2021 $ 198.2
+61.54%
$ 140.75 million $ 4.28 million
Dec 24, 2021 $ 122.45
+65.27%
$ 86.95 million $ 898,318
Dec 23, 2021 $ 74.24
+13.86%
$ 52.72 million $ 230,142
Dec 22, 2021 $ 65.93
-0.82%
$ 46.82 million $ 186,211
Dec 21, 2021 $ 66.36
+8.73%
$ 47.12 million $ 246,415
Dec 20, 2021 $ 61.23
+16.31%
$ 43.48 million $ 187,474
Dec 19, 2021 $ 52.64
-1.29%
$ 37.38 million $ 69,971
Dec 18, 2021 $ 53.35
-3.83%
$ 37.88 million $ 62,048
Dec 17, 2021 $ 55.43
-7.72%
$ 39.36 million $ 142,110
Dec 16, 2021 $ 59.48
-4.56%
$ 42.24 million $ 123,673
Dec 15, 2021 $ 62.26
-0.99%
$ 44.21 million $ 205,787
Dec 14, 2021 $ 62.85
-8.92%
$ 44.63 million $ 232,943
Dec 13, 2021 $ 69.03
+2.04%
$ 49.02 million $ 286,048
Dec 12, 2021 $ 67.7
-0.66%
$ 48.07 million $ 166,762
Dec 11, 2021 $ 68.06
+2.92%
$ 48.33 million $ 56,416
Dec 10, 2021 $ 66.31
-2.77%
$ 47.08 million $ 66,765
Dec 9, 2021 $ 68.31
-6.71%
$ 48.5 million $ 153,879
Dec 8, 2021 $ 73.33
+3.85%
$ 52.07 million $ 413,343
Dec 7, 2021 $ 70.97
-13.09%
$ 50.39 million $ 302,097
Dec 6, 2021 $ 81.61
+9.80%
$ 57.95 million $ 474,246
Dec 5, 2021 $ 74.23
+2.20%
$ 52.71 million $ 239,877
Dec 4, 2021 $ 72.43
+0.58%
$ 51.44 million $ 288,423
Dec 3, 2021 $ 72.19
-10.49%
$ 51.26 million $ 632,786
Dec 2, 2021 $ 80.77
+22.01%
$ 57.35 million $ 1.28 million
Dec 1, 2021 $ 66.09
+21.31%
$ 46.93 million $ 1.82 million
Nov 30, 2021 $ 54.39
+7.70%
$ 38.62 million $ 905,795
Nov 29, 2021 $ 50.48
+2.60%
$ 35.85 million $ 994,566
Nov 28, 2021 $ 49.19
+6.26%
$ 34.93 million $ 1.09 million
Nov 27, 2021 $ 46.24
+2.39%
$ 32.84 million $ 1.54 million
Nov 26, 2021 $ 45.22
-15.74%
$ 32.11 million $ 720,910
Nov 25, 2021 $ 53.62
+3.25%
$ 38.08 million $ 347,808
Nov 24, 2021 $ 51.9
+6.92%
$ 36.86 million $ 809,063
Nov 23, 2021 $ 48.56
+3.19%
$ 34.48 million $ 496,611
Nov 22, 2021 $ 47.14
-5.18%
$ 33.48 million $ 728,990
Nov 21, 2021 $ 49.87
-1.74%
$ 35.42 million $ 605,032
Nov 20, 2021 $ 50.78
+5.66%
$ 36.06 million $ 531,188
Nov 19, 2021 $ 48.13
+4.25%
$ 34.18 million $ 609,300
Nov 18, 2021 $ 46.17
-8.78%
$ 32.79 million $ 580,869
Nov 17, 2021 $ 50.62
+0.38%
$ 35.95 million $ 582,194
Nov 16, 2021 $ 50.47
-0.51%
$ 35.84 million $ 817,920
Nov 15, 2021 $ 50.73
-0.69%
$ 36.03 million $ 250,561
Nov 14, 2021 $ 51.01
+4.05%
$ 36.22 million $ 512,533
Nov 13, 2021 $ 49.07
+1.64%
$ 34.84 million $ 638,524
Nov 12, 2021 $ 48.25
-2.78%
$ 34.27 million $ 514,685
Nov 11, 2021 $ 49.62
+0.80%
$ 35.23 million $ 425,132
Nov 10, 2021 $ 49.24
-4.59%
$ 34.96 million $ 780,367
Nov 9, 2021 $ 51.61
-2.98%
$ 36.65 million $ 566,241