Time Historical Data

TIME Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 53.38
+4.15%
$ 37.91 million $ 639,625
Nov 7, 2021 $ 51.11
+15.52%
$ 36.29 million $ 527,642
Nov 6, 2021 $ 44.19
+1.13%
$ 31.38 million $ 557,651
Nov 5, 2021 $ 43.76
-3.16%
$ 31.07 million $ 426,847
Nov 4, 2021 $ 45.15
-2.21%
$ 32.06 million $ 337,962
Nov 3, 2021 $ 46.26
-1.43%
$ 32.85 million $ 640,450
Nov 2, 2021 $ 46.74
+3.02%
$ 33.19 million $ 1.07 million
Nov 1, 2021 $ 45.38
-0.06%
$ 32.22 million $ 585,693
Oct 31, 2021 $ 45.41
+0.09%
$ 32.25 million $ 541,252
Oct 30, 2021 $ 45.34
-9.31%
$ 32.19 million $ 548,083
Oct 29, 2021 $ 50.09
-2.89%
$ 35.57 million $ 574,678
Oct 28, 2021 $ 51.56
+24.06%
$ 36.62 million $ 1.33 million
Oct 27, 2021 $ 42.04
-4.21%
$ 29.86 million $ 420,656
Oct 26, 2021 $ 44.01
-1.92%
$ 31.25 million $ 1.21 million
Oct 25, 2021 $ 44.87
-0.95%
$ 31.86 million $ 1.77 million
Oct 24, 2021 $ 45.21
-4.28%
$ 32.11 million $ 1.18 million
Oct 23, 2021 $ 47.27
+2.37%
$ 33.57 million $ 1.8 million
Oct 22, 2021 $ 46.19
-4.56%
$ 32.8 million $ 768,156
Oct 21, 2021 $ 48.23
-7.53%
$ 34.25 million $ 170,457
Oct 20, 2021 $ 52.02
-3.65%
$ 36.94 million $ 751,835
Oct 19, 2021 $ 54
-7.12%
$ 38.35 million $ 1.4 million
Oct 18, 2021 $ 58.15
+1.14%
$ 41.29 million $ 1.05 million
Oct 17, 2021 $ 56.3
+20.65%
$ 39.98 million $ 771,488
Oct 16, 2021 $ 46.68
-2.76%
$ 33.15 million $ 305,190
Oct 15, 2021 $ 47.97
+4.40%
$ 34.07 million $ 1.03 million
Oct 14, 2021 $ 45.75
+10.62%
$ 32.49 million $ 1.34 million
Oct 13, 2021 $ 41.36
+6.40%
$ 29.37 million $ 500,110
Oct 12, 2021 $ 38.87
+12.78%
$ 27.61 million $ 172,981
Oct 11, 2021 $ 34.41
+7.44%
$ 24.44 million $ 908,869
Oct 10, 2021 $ 32.04
-2.62%
$ 22.75 million $ 622,437
Oct 9, 2021 $ 32.92
-0.33%
$ 23.38 million $ 206,973
Oct 8, 2021 $ 33.1
-2.28%
$ 23.51 million $ 125,266
Oct 7, 2021 $ 33.87
-1.68%
$ 24.05 million $ 465,688
Oct 6, 2021 $ 34.45
+7.32%
$ 24.46 million $ 515,694
Oct 5, 2021 $ 32.13
+3.84%
$ 22.82 million $ 91,130
Oct 4, 2021 $ 30.97
-0.40%
$ 21.99 million $ 365,147
Oct 3, 2021 $ 31.11
-0.03%
$ 22.09 million $ 328,307
Oct 2, 2021 $ 31.35
+1.65%
$ 22.26 million $ 314,418
Oct 1, 2021 $ 30.8
+8.51%
$ 21.87 million $ 549,181
Sep 30, 2021 $ 28.4
+5.30%
$ 20.17 million $ 298,407
Sep 29, 2021 $ 26.96
+1.95%
$ 19.15 million $ 374,529
Sep 28, 2021 $ 26.47
-4.14%
$ 18.79 million $ 234,489
Sep 27, 2021 $ 27.63
-5.01%
$ 19.62 million $ 220,983
Sep 26, 2021 $ 29.08
+2.16%
$ 20.65 million $ 312,945
Sep 25, 2021 $ 28.56
+0.76%
$ 20.28 million $ 830,720
Sep 24, 2021 $ 28.34
-8.38%
$ 20.12 million $ 693,346
Sep 23, 2021 $ 30.92
+2.53%
$ 21.96 million $ 392,067
Sep 22, 2021 $ 30.17
+14.74%
$ 21.42 million $ 200,253
Sep 21, 2021 $ 26.28
-13.69%
$ 18.66 million $ 175,607
Sep 20, 2021 $ 30.44
-11.14%
$ 21.62 million $ 379,647