Time Historical Data

TIME Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 34.31
-2.40%
$ 24.36 million $ 63,626
Sep 18, 2021 $ 35.13
-1.38%
$ 24.94 million $ 111,430
Sep 17, 2021 $ 35.6
-3.86%
$ 25.28 million $ 39,901
Sep 16, 2021 $ 37.03
-7.47%
$ 26.29 million $ 564,721
Sep 15, 2021 $ 40.01
+19.06%
$ 28.41 million $ 353,859
Sep 14, 2021 $ 33.58
+1.42%
$ 23.85 million $ 109,720
Sep 13, 2021 $ 33.13
-10.61%
$ 23.52 million $ 154,606
Sep 12, 2021 $ 37.05
+0.74%
$ 26.31 million $ 83,922
Sep 11, 2021 $ 36.77
+1.80%
$ 26.11 million $ 111,793
Sep 10, 2021 $ 36.14
-6.86%
$ 25.66 million $ 322,653
Sep 9, 2021 $ 38.77
-24.99%
$ 27.53 million $ 487,173
Sep 8, 2021 $ 51.66
+5.97%
$ 36.68 million $ 761,404
Sep 7, 2021 $ 48.76
+26.53%
$ 34.63 million $ 3.59 million
Sep 6, 2021 $ 38.5
+33.92%
$ 27.34 million $ 1.41 million
Sep 5, 2021 $ 28.79
+15.69%
$ 20.44 million $ 415,882
Sep 4, 2021 $ 24.89
+8.25%
$ 17.68 million $ 457,123
Sep 3, 2021 $ 23.08
+5.19%
$ 16.39 million $ 575,667
Sep 2, 2021 $ 21.91
-1.47%
$ 15.56 million $ 439,569
Sep 1, 2021 $ 22.23
+5.00%
$ 15.79 million $ 467,637
Aug 31, 2021 $ 21.19
+8.53%
$ 15.04 million $ 439,328
Aug 30, 2021 $ 19.51
+2.25%
$ 13.85 million $ 224,058
Aug 29, 2021 $ 19.09
-0.64%
$ 13.56 million $ 222,454
Aug 28, 2021 $ 19.21
-0.81%
$ 13.64 million $ 67,633
Aug 27, 2021 $ 19.36
+3.15%
$ 13.75 million $ 151,683
Aug 26, 2021 $ 18.82
-3.16%
$ 13.36 million $ 220,652
Aug 25, 2021 $ 19.43
+2.55%
$ 13.8 million $ 146,410
Aug 24, 2021 $ 18.94
-6.13%
$ 13.45 million $ 97,606
Aug 23, 2021 $ 20.19
+1.58%
$ 14.34 million $ 254,923
Aug 22, 2021 $ 19.87
+0.78%
$ 14.11 million $ 192,855
Aug 21, 2021 $ 19.76
+1.09%
$ 14.03 million $ 277,213
Aug 20, 2021 $ 19.52
+1.92%
$ 13.86 million $ 174,423
Aug 19, 2021 $ 19.13
+4.57%
$ 13.59 million $ 192,430
Aug 18, 2021 $ 18.27
+0.55%
$ 12.97 million $ 246,374
Aug 17, 2021 $ 18.17
-4.92%
$ 12.9 million $ 209,774
Aug 16, 2021 $ 19.09
-4.43%
$ 13.56 million $ 99,420
Aug 15, 2021 $ 19.99
-0.44%
$ 14.19 million $ 81,711
Aug 14, 2021 $ 20.09
-1.46%
$ 14.27 million $ 6,378
Aug 13, 2021 $ 20.38
+6.84%
$ 14.47 million $ 42,013
Aug 12, 2021 $ 19.07
-4.73%
$ 13.54 million $ 61,797
Aug 11, 2021 $ 20.01
-3.23%
$ 14.21 million $ 83,330
Aug 10, 2021 $ 20.68
-1.32%
$ 14.69 million $ 173,425
Aug 8, 2021 $ 20.22
-3.64%
$ 14.35 million $ 200,097
Aug 7, 2021 $ 20.98
+5.01%
$ 14.9 million $ 269,075
Aug 6, 2021 $ 20.01
+3.12%
$ 14.21 million $ 211,078
Aug 5, 2021 $ 19.46
+2.14%
$ 13.82 million $ 327,172
Aug 4, 2021 $ 18.16
+1.16%
$ 12.9 million $ 110,544
Aug 3, 2021 $ 17.96
-5.69%
$ 12.75 million $ 154,257
Aug 2, 2021 $ 18.8
+0.04%
$ 13.35 million $ 166,901
Aug 1, 2021 $ 18.8
-1.20%
$ 13.35 million $ 218,583
Jul 30, 2021 $ 18.79
+2.50%
$ 13.34 million $ 207,513