Time Historical Data

TIME Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 18.25
+2.24%
$ 12.96 million $ 105,041
Jul 28, 2021 $ 17.85
+0.84%
$ 12.67 million $ 204,670
Jul 27, 2021 $ 17.67
+2.70%
$ 12.55 million $ 268,628
Jul 26, 2021 $ 17.2
+4.87%
$ 12.22 million $ 289,423
Jul 25, 2021 $ 16.4
+0.21%
$ 11.64 million $ 68,921
Jul 24, 2021 $ 16.36
+0.32%
$ 11.62 million $ 19,371
Jul 23, 2021 $ 16.3
+4.17%
$ 11.57 million $ 8,318
Jul 22, 2021 $ 15.65
+0.63%
$ 11.11 million $ 27,178
Jul 21, 2021 $ 15.55
+5.29%
$ 11.04 million $ 34,764
Jul 20, 2021 $ 14.78
-4.87%
$ 10.49 million $ 55,681
Jul 19, 2021 $ 15.54
-3.96%
$ 11.03 million $ 19,283
Jul 18, 2021 $ 16.16
+0.25%
$ 11.47 million $ 31,655
Jul 17, 2021 $ 16.11
-0.34%
$ 11.44 million $ 24,445
Jul 16, 2021 $ 16.16
-2.04%
$ 11.48 million $ 36,566
Jul 15, 2021 $ 16.51
-2.93%
$ 11.72 million $ 111,357
Jul 14, 2021 $ 17
+1.01%
$ 12.07 million $ 41,240
Jul 13, 2021 $ 16.87
-6.02%
$ 11.98 million $ 50,060
Jul 12, 2021 $ 17.96
-3.34%
$ 12.75 million $ 32,988
Jul 11, 2021 $ 18.58
-1.54%
$ 13.19 million $ 77,645
Jul 10, 2021 $ 18.86
-1.00%
$ 13.39 million $ 205,809
Jul 9, 2021 $ 19.37
-0.35%
$ 13.76 million $ 309,676
Jul 8, 2021 $ 19.44
-5.43%
$ 13.81 million $ 110,734
Jul 7, 2021 $ 20.55
-3.11%
$ 14.59 million $ 157,186
Jul 6, 2021 $ 21.23
+2.07%
$ 15.07 million $ 203,815
Jul 5, 2021 $ 20.82
-5.11%
$ 14.79 million $ 246,981
Jul 4, 2021 $ 21.95
+1.18%
$ 15.58 million $ 19,162
Jul 3, 2021 $ 21.69
+0.47%
$ 15.4 million $ 38,207
Jul 2, 2021 $ 21.56
+0.82%
$ 15.31 million $ 121,431
Jul 1, 2021 $ 21.37
-6.85%
$ 15.18 million $ 169,043
Jun 30, 2021 $ 22.95
+0.71%
$ 16.3 million $ 280,748
Jun 29, 2021 $ 22.79
+1.80%
$ 16.18 million $ 224,431
Jun 28, 2021 $ 22.42
+0.87%
$ 15.92 million $ 334,245
Jun 27, 2021 $ 22.22
+36.93%
$ 15.78 million $ 553,139
Jun 26, 2021 $ 16.21
-3.45%
$ 11.51 million $ 527,954
Jun 25, 2021 $ 16.82
-9.77%
$ 11.95 million $ 408,293
Jun 24, 2021 $ 18.66
+1.38%
$ 13.25 million $ 471,618
Jun 23, 2021 $ 18.39
+4.58%
$ 13.06 million $ 576,992
Jun 22, 2021 $ 17.6
-7.51%
$ 12.5 million $ 495,966
Jun 21, 2021 $ 19.03
-20.15%
$ 13.52 million $ 528,474
Jun 20, 2021 $ 23.84
-0.27%
$ 16.93 million $ 446,912
Jun 19, 2021 $ 23.88
-2.34%
$ 16.95 million $ 116,361
Jun 18, 2021 $ 24.48
-5.28%
$ 17.38 million $ 489,180
Jun 17, 2021 $ 25.89
-0.01%
$ 18.38 million $ 173,777
Jun 16, 2021 $ 25.9
-8.17%
$ 18.39 million $ 218,459
Jun 15, 2021 $ 28.26
-3.10%
$ 20.07 million $ 443,490
Jun 14, 2021 $ 29.17
-0.64%
$ 20.72 million $ 462,038
Jun 13, 2021 $ 29.36
+0.69%
$ 20.85 million $ 264,358
Jun 12, 2021 $ 29.16
-5.87%
$ 20.71 million $ 393,747
Jun 11, 2021 $ 31.01
-8.10%
$ 22.02 million $ 704,721
Jun 10, 2021 $ 33.7
-2.51%
$ 23.93 million $ 639,152