Time Historical Data

TIME Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 34.57
+50.41%
$ 24.55 million $ 1.01 million
Jun 8, 2021 $ 22.99
-11.02%
$ 16.33 million $ 451,099
Jun 7, 2021 $ 25.83
-11.67%
$ 18.34 million $ 359,340
Jun 6, 2021 $ 29.26
-0.79%
$ 20.78 million $ 460,456
Jun 5, 2021 $ 29.46
+7.97%
$ 20.92 million $ 676,552
Jun 4, 2021 $ 27.29
+28.04%
$ 19.38 million $ 379,170
Jun 3, 2021 $ 21.32
-1.01%
$ 15.14 million $ 179,120
Jun 2, 2021 $ 21.49
-4.90%
$ 15.26 million $ 373,102
Jun 1, 2021 $ 22.6
+2.04%
$ 16.05 million $ 354,875
May 30, 2021 $ 21.45
-0.63%
$ 15.23 million $ 215,568
May 29, 2021 $ 21.61
-5.80%
$ 15.35 million $ 205,191
May 28, 2021 $ 22.96
+7.55%
$ 16.3 million $ 469,022
May 27, 2021 $ 21.35
-3.36%
$ 15.16 million $ 560,047
May 26, 2021 $ 22.09
+32.92%
$ 15.69 million $ 316,984
May 25, 2021 $ 16.61
+30.90%
$ 11.79 million $ 540,461
May 24, 2021 $ 12.68
+23.55%
$ 9.01 million $ 418,118
May 23, 2021 $ 10.27
-23.09%
$ 7.29 million $ 502,059
May 22, 2021 $ 13.35
+1.62%
$ 9.48 million $ 177,996
May 21, 2021 $ 13.13
-9.74%
$ 9.32 million $ 317,791
May 20, 2021 $ 14.55
+23.99%
$ 10.33 million $ 602,350
May 19, 2021 $ 11.74
-33.58%
$ 8.33 million $ 412,585
May 18, 2021 $ 17.67
+26.12%
$ 12.55 million $ 673,414
May 17, 2021 $ 14.01
+10.62%
$ 9.95 million $ 309,833
May 16, 2021 $ 12.59
-14.69%
$ 8.94 million $ 79,112
May 15, 2021 $ 14.75
-15.08%
$ 10.47 million $ 225,153
May 14, 2021 $ 17.37
+55.30%
$ 12.33 million $ 391,238
May 13, 2021 $ 11.22
-13.96%
$ 7.97 million $ 221,573
May 12, 2021 $ 13.08
-0.79%
$ 9.29 million $ 439,870
May 11, 2021 $ 13.19
+8.25%
$ 9.37 million $ 217,443
May 10, 2021 $ 12.2
-7.45%
$ 8.67 million $ 200,745
May 9, 2021 $ 13.19
-14.55%
$ 9.37 million $ 221,451
May 8, 2021 $ 15.45
+21.19%
$ 10.97 million $ 519,019
May 7, 2021 $ 12.77
+19.96%
$ 9.07 million $ 461,395
May 6, 2021 $ 10.66
-7.98%
$ 7.57 million $ 219,363
May 5, 2021 $ 11.58
-2.59%
$ 8.23 million $ 342,678
May 4, 2021 $ 11.89
-27.63%
$ 8.44 million $ 572,940
May 3, 2021 $ 16.42
+25.73%
$ 11.66 million $ 545,326
May 2, 2021 $ 13.14
-10.07%
$ 9.33 million $ 244,667
May 1, 2021 $ 14.62
+1.21%
$ 10.38 million $ 455,122
Apr 30, 2021 $ 14.45
+5.55%
$ 10.26 million $ 161,146
Apr 29, 2021 $ 13.7
-0.87%
$ 9.73 million $ 110,177
Apr 28, 2021 $ 13.81
+0.29%
$ 9.81 million $ 165,439
Apr 27, 2021 $ 13.77
-5.98%
$ 9.78 million $ 167,602
Apr 26, 2021 $ 14.65
+12.53%
$ 10.4 million $ 271,734
Apr 25, 2021 $ 13.01
-12.24%
$ 9.24 million $ 101,639
Apr 24, 2021 $ 14.83
+0.99%
$ 10.53 million $ 17,062
Apr 23, 2021 $ 14.68
+4.73%
$ 10.43 million $ 37,498
Apr 22, 2021 $ 14.03
+6.76%
$ 9.96 million $ 27,921
Apr 21, 2021 $ 13.14
-10.73%
$ 9.33 million $ 169,512
Apr 20, 2021 $ 14.71
+5.88%
$ 10.45 million $ 16,683