Time Historical Data

TIME Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 13.9
-11.44%
$ 9.87 million $ 18,813
Apr 18, 2021 $ 15.7
-5.17%
$ 11.15 million $ 29,027
Apr 17, 2021 $ 16.55
-2.17%
$ 11.75 million $ 15,271
Apr 16, 2021 $ 16.92
-2.64%
$ 12.02 million $ 63,590
Apr 15, 2021 $ 17.38
+29.16%
$ 12.34 million $ 37,546
Apr 14, 2021 $ 13.45
+0.48%
$ 9.55 million $ 7,430
Apr 13, 2021 $ 13.38
-9.83%
$ 9.5 million $ 43,499
Apr 12, 2021 $ 14.84
-9.48%
$ 10.54 million $ 7,365
Apr 11, 2021 $ 16.43
+24.36%
$ 11.67 million $ 69,140
Apr 10, 2021 $ 13.21
-0.46%
$ 9.38 million $ 16,175
Apr 9, 2021 $ 13.28
-7.97%
$ 9.43 million $ 7,580
Apr 8, 2021 $ 14.43
+6.47%
$ 10.25 million $ 13,906
Apr 7, 2021 $ 13.56
-4.58%
$ 9.63 million $ 18,749
Apr 6, 2021 $ 14.21
-0.29%
$ 10.09 million $ 15,481
Apr 5, 2021 $ 14.25
+6.50%
$ 10.12 million $ 59,571
Apr 4, 2021 $ 13.38
+16.54%
$ 9.5 million $ 29,754
Apr 3, 2021 $ 11.48
-10.82%
$ 8.15 million $ 20,901
Apr 2, 2021 $ 12.87
-5.80%
$ 9.14 million $ 13,849
Apr 1, 2021 $ 13.67
+7.79%
$ 9.7 million $ 11,752
Mar 30, 2021 $ 12.65
+37.02%
$ 8.98 million $ 38,020
Mar 29, 2021 $ 9.24
-4.41%
$ 6.56 million $ 15,413
Mar 28, 2021 $ 9.66
+6.29%
$ 6.86 million $ 58,631
Mar 27, 2021 $ 9.08
-5.76%
$ 6.45 million $ 9,894
Mar 26, 2021 $ 9.64
+6.22%
$ 6.84 million $ 27,418
Mar 25, 2021 $ 9.05
-6.61%
$ 6.43 million $ 44,706
Mar 24, 2021 $ 9.7
-9.98%
$ 6.89 million $ 26,567
Mar 23, 2021 $ 10.78
-0.16%
$ 7.65 million $ 12,575
Mar 22, 2021 $ 10.8
-8.25%
$ 7.67 million $ 38,383
Mar 21, 2021 $ 11.77
-5.87%
$ 8.36 million $ 62,158
Mar 20, 2021 $ 12.5
+0.04%
$ 8.88 million $ 30,451
Mar 19, 2021 $ 12.49
+4.20%
$ 8.87 million $ 12,550
Mar 18, 2021 $ 11.99
+0.64%
$ 8.51 million $ 10,601
Mar 17, 2021 $ 11.91
-0.98%
$ 8.46 million $ 11,576
Mar 16, 2021 $ 12.02
+5.40%
$ 8.53 million $ 4,093
Mar 15, 2021 $ 11.41
-7.48%
$ 8.1 million $ 37,796
Mar 14, 2021 $ 12.34
-10.68%
$ 8.76 million $ 7,106
Mar 13, 2021 $ 13.82
+9.24%
$ 9.81 million $ 87,619
Mar 12, 2021 $ 12.65
+8.37%
$ 8.98 million $ 28,439
Mar 11, 2021 $ 11.68
+7.78%
$ 8.29 million $ 22,854
Mar 10, 2021 $ 10.84
+7.03%
$ 7.7 million $ 29,384
Mar 9, 2021 $ 10.13
+11.72%
$ 7.19 million $ 38,898
Mar 8, 2021 $ 9.07
+5.34%
$ 6.44 million $ 23,324
Mar 7, 2021 $ 8.61
+3.30%
$ 6.12 million $ 20,710
Mar 6, 2021 $ 8.34
+7.16%
$ 5.92 million $ 33,739
Mar 5, 2021 $ 7.78
+5.44%
$ 5.53 million $ 16,229
Mar 4, 2021 $ 7.38
-13.93%
$ 5.24 million $ 47,273
Mar 3, 2021 $ 8.58
+2.26%
$ 6.09 million $ 302,664
Mar 2, 2021 $ 8.39
+160.56%
$ 5.96 million $ 264,398
Mar 1, 2021 $ 3.22
+8.47%
$ 2.29 million $ 50,330
Feb 28, 2021 $ 2.97
-5.94%
$ 2.11 million $ 91,821