Time Historical Data

TIME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 3.16
+1.39%
$ 2.24 million $ 17,811
Feb 26, 2021 $ 3.11
-2.32%
$ 2.21 million $ 39,589
Feb 25, 2021 $ 3.19
-7.80%
$ 2.27 million $ 16,052
Feb 24, 2021 $ 3.46
+8.68%
$ 2.46 million $ 16,731
Feb 23, 2021 $ 3.18
-8.65%
$ 2.26 million $ 45,300
Feb 22, 2021 $ 3.48
-9.99%
$ 2.47 million $ 54,362
Feb 21, 2021 $ 3.87
+0.69%
$ 2.74 million $ 17,316
Feb 20, 2021 $ 3.84
-1.08%
$ 2.73 million $ 75,471
Feb 19, 2021 $ 3.88
+2.84%
$ 2.75 million $ 66,187
Feb 18, 2021 $ 3.77
+0.92%
$ 2.68 million $ 27,160
Feb 17, 2021 $ 3.74
+3.05%
$ 2.65 million $ 54,667
Feb 16, 2021 $ 3.63
-4.17%
$ 2.58 million $ 41,369
Feb 15, 2021 $ 3.79
-3.15%
$ 2.69 million $ 9,940
Feb 14, 2021 $ 3.91
+6.01%
$ 2.78 million $ 46,330
Feb 13, 2021 $ 3.69
+7.40%
$ 2.62 million $ 11,797
Feb 12, 2021 $ 3.44
+0.33%
$ 2.44 million $ 20,680
Feb 11, 2021 $ 3.43
+4.79%
$ 2.43 million $ 21,797
Feb 10, 2021 $ 3.27
-3.63%
$ 2.32 million $ 33,328
Feb 9, 2021 $ 3.39
-3.99%
$ 2.41 million $ 48,136
Feb 8, 2021 $ 3.53
+9.46%
$ 2.51 million $ 27,940
Feb 7, 2021 $ 3.22
-0.77%
$ 2.29 million $ 48,237
Feb 6, 2021 $ 3.26
+0.68%
$ 2.31 million $ 152,026
Feb 5, 2021 $ 3.23
+3.56%
$ 2.3 million $ 79,630
Feb 4, 2021 $ 3.12
-4.57%
$ 2.22 million $ 53,259
Feb 3, 2021 $ 3.27
+6.95%
$ 2.32 million $ 48,712
Feb 2, 2021 $ 3.06
+16.73%
$ 2.17 million $ 149,018
Feb 1, 2021 $ 2.6
+3.77%
$ 1.85 million $ 115,100
Jan 30, 2021 $ 2.64
+0.19%
$ 1.88 million $ 212,292
Jan 29, 2021 $ 2.63
-8.75%
$ 1.86 million $ 334,225
Jan 28, 2021 $ 2.87
+7.17%
$ 2.04 million $ 97,917
Jan 27, 2021 $ 2.68
-7.92%
$ 1.9 million $ 48,497
Jan 26, 2021 $ 2.91
+2.71%
$ 2.07 million $ 37,386
Jan 24, 2021 $ 2.87
+6.31%
$ 2.03 million $ 51,053
Jan 23, 2021 $ 2.69
+0.37%
$ 1.91 million $ 53,727
Jan 22, 2021 $ 2.68
+5.29%
$ 1.9 million $ 153,936
Jan 21, 2021 $ 2.55
-15.14%
$ 1.81 million $ 249,995
Jan 20, 2021 $ 2.99
+2.10%
$ 2.13 million $ 51,379
Jan 19, 2021 $ 2.94
+1.48%
$ 2.09 million $ 45,723
Jan 18, 2021 $ 2.9
+3.47%
$ 2.06 million $ 192,293
Jan 17, 2021 $ 2.8
+8.60%
$ 1.99 million $ 183,541
Jan 16, 2021 $ 2.58
+4.37%
$ 1.83 million $ 19,369
Jan 15, 2021 $ 2.47
-8.67%
$ 1.75 million $ 163,156
Jan 14, 2021 $ 2.7
+3.19%
$ 1.92 million $ 172,191
Jan 13, 2021 $ 2.62
+0.43%
$ 1.86 million $ 152,781
Jan 12, 2021 $ 2.6
-6.63%
$ 1.85 million $ 37,105
Jan 11, 2021 $ 2.79
-7.77%
$ 1.98 million $ 75,115
Jan 10, 2021 $ 3.03
-2.94%
$ 2.15 million $ 59,433
Jan 9, 2021 $ 3.12
+0.52%
$ 2.22 million $ 352,256
Jan 8, 2021 $ 3.1
-1.33%
$ 2.2 million $ 288,914
Jan 7, 2021 $ 3.15
+8.52%
$ 2.23 million $ 82,459