Time Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 2.9
+13.97%
$ 2.06 million $ 157,958
Jan 5, 2021 $ 2.54
+3.74%
$ 1.81 million $ 120,732
Jan 4, 2021 $ 2.4
-0.65%
$ 1.7 million $ 148,108
Jan 3, 2021 $ 2.41
+26.10%
$ 1.71 million $ 149,717
Jan 2, 2021 $ 1.91
+2.02%
$ 1.36 million $ 72,182
Jan 1, 2021 $ 1.87
-0.28%
$ 1.33 million $ 25,422
Dec 31, 2020 $ 1.88
-1.45%
$ 1.33 million $ 52,405
Dec 30, 2020 $ 1.9
+3.62%
$ 1.35 million $ 34,797
Dec 29, 2020 $ 1.83
+1.06%
$ 1.3 million $ 76,426
Dec 28, 2020 $ 1.79
+3.06%
$ 1.27 million $ 207,140
Dec 27, 2020 $ 1.67
-1.44%
$ 1.19 million $ 91,786
Dec 26, 2020 $ 1.67
+3.38%
$ 1.19 million $ 64,772
Dec 25, 2020 $ 1.54
-0.73%
$ 1.1 million $ 171,258
Dec 24, 2020 $ 1.55
+6.77%
$ 1.1 million $ 166,705
Dec 23, 2020 $ 1.45
-8.55%
$ 1.03 million $ 51,517
Dec 22, 2020 $ 1.59
+6.49%
$ 1.13 million $ 113,794
Dec 21, 2020 $ 1.51
-3.95%
$ 1.07 million $ 76,634
Dec 20, 2020 $ 1.55
-6.31%
$ 1.1 million $ 34,137
Dec 19, 2020 $ 1.68
-1.66%
$ 1.19 million $ 55,573
Dec 18, 2020 $ 1.59
+1.18%
$ 1.13 million $ 53,568
Dec 17, 2020 $ 1.56
+2.74%
$ 1.11 million $ 70,859
Dec 16, 2020 $ 1.53
+5.97%
$ 1.09 million $ 34,192
Dec 15, 2020 $ 1.45
-0.24%
$ 1.03 million $ 15,798
Dec 14, 2020 $ 1.47
+1.42%
$ 1.04 million $ 19,227
Dec 13, 2020 $ 1.45
-0.74%
$ 1.03 million $ 21,552
Dec 12, 2020 $ 1.41
+0.36%
$ 1 million $ 22,317
Dec 11, 2020 $ 1.4
+0.10%
$ 997,499 $ 19,993
Dec 10, 2020 $ 1.43
-4.05%
$ 1.01 million $ 20,277
Dec 9, 2020 $ 1.5
+3.23%
$ 1.06 million $ 19,938
Dec 8, 2020 $ 1.46
-2.63%
$ 1.04 million $ 12,686
Dec 7, 2020 $ 1.5
-6.26%
$ 1.06 million $ 18,691
Dec 6, 2020 $ 1.6
+8.35%
$ 1.14 million $ 56,171
Dec 5, 2020 $ 1.46
+8.37%
$ 1.04 million $ 65,408
Dec 4, 2020 $ 1.34
-2.51%
$ 951,943 $ 105,665
Dec 3, 2020 $ 1.37
+1.99%
$ 970,637 $ 84,531
Dec 2, 2020 $ 1.31
+3.01%
$ 932,880 $ 66,276
Dec 1, 2020 $ 1.26
-0.38%
$ 896,119 $ 72,887
Nov 30, 2020 $ 1.09
-1.39%
$ 771,731 $ 54,123
Nov 29, 2020 $ 1.11
-9.56%
$ 788,864 $ 96,897
Nov 28, 2020 $ 1.23
+2.97%
$ 876,765 $ 56,686
Nov 27, 2020 $ 1.2
-25.45%
$ 851,215 $ 54,299
Nov 26, 2020 $ 1.61
+18.95%
$ 1.14 million $ 80,419
Nov 25, 2020 $ 1.35
-4.32%
$ 960,693 $ 73,784
Nov 24, 2020 $ 1.41
+1.61%
$ 1 million $ 103,961
Nov 23, 2020 $ 1.39
-0.89%
$ 986,229 $ 74,743
Nov 22, 2020 $ 1.4
-1.29%
$ 994,909 $ 52,040
Nov 21, 2020 $ 1.42
+3.00%
$ 1.01 million $ 54,588
Nov 20, 2020 $ 1.38
+4.90%
$ 982,106 $ 88,231
Nov 19, 2020 $ 1.32
-4.97%
$ 936,103 $ 67,219
Nov 18, 2020 $ 1.39
+2.27%
$ 984,710 $ 82,423