Time Historical Data

TIME Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 1.36
+5.71%
$ 965,779 $ 47,047
Nov 16, 2020 $ 1.28
-0.27%
$ 912,326 $ 39,883
Nov 15, 2020 $ 1.29
-4.48%
$ 915,052 $ 58,106
Nov 14, 2020 $ 1.35
-5.65%
$ 956,385 $ 71,615
Nov 13, 2020 $ 1.43
+0.63%
$ 1.01 million $ 85,620
Nov 12, 2020 $ 1.42
+1.36%
$ 1.01 million $ 43,626
Nov 11, 2020 $ 1.4
-7.73%
$ 993,232 $ 70,880
Nov 10, 2020 $ 1.52
+14.43%
$ 1.08 million $ 78,407
Nov 9, 2020 $ 1.32
-16.25%
$ 939,625 $ 28,162
Nov 8, 2020 $ 1.58
+11.97%
$ 1.12 million $ 82,881
Nov 7, 2020 $ 1.41
-10.00%
$ 1 million $ 125,979
Nov 6, 2020 $ 1.57
+9.01%
$ 1.11 million $ 205,113
Nov 5, 2020 $ 1.43
-1.30%
$ 1.02 million $ 87,302
Nov 4, 2020 $ 1.45
+2.91%
$ 1.03 million $ 151,057
Nov 3, 2020 $ 1.4
-18.16%
$ 992,312 $ 58,830
Nov 2, 2020 $ 1.71
+3.01%
$ 1.21 million $ 48,995
Nov 1, 2020 $ 1.66
+4.59%
$ 1.18 million $ 49,927
Oct 31, 2020 $ 1.79
+39.97%
$ 1.27 million $ 114,083
Oct 30, 2020 $ 1.28
-1.91%
$ 905,616 $ 45,518
Oct 29, 2020 $ 1.31
-4.87%
$ 928,191 $ 64,062
Oct 28, 2020 $ 1.37
-2.40%
$ 975,660 $ 65,379
Oct 27, 2020 $ 1.41
-0.09%
$ 1 million $ 32,997
Oct 26, 2020 $ 1.41
-3.91%
$ 999,000 $ 66,852
Oct 25, 2020 $ 1.46
-6.12%
$ 1.04 million $ 33,047
Oct 24, 2020 $ 1.56
-3.56%
$ 1.11 million $ 74,042
Oct 23, 2020 $ 1.62
-7.39%
$ 1.15 million $ 84,189
Oct 22, 2020 $ 1.74
+2.97%
$ 1.24 million $ 187,724
Oct 21, 2020 $ 1.69
+2.13%
$ 1.2 million $ 90,435
Oct 20, 2020 $ 1.66
-9.39%
$ 1.18 million $ 226,643
Oct 19, 2020 $ 1.83
-3.50%
$ 1.3 million $ 183,471
Oct 18, 2020 $ 1.89
+6.03%
$ 1.34 million $ 182,389
Oct 17, 2020 $ 1.79
+39.48%
$ 1.27 million $ 130,757
Oct 16, 2020 $ 1.28
-13.15%
$ 909,242 $ 62,314
Oct 15, 2020 $ 1.48
-8.09%
$ 1.05 million $ 165,373
Oct 14, 2020 $ 1.61
-14.14%
$ 1.14 million $ 121,899
Oct 13, 2020 $ 1.88
+46.61%
$ 1.33 million $ 93,439
Oct 12, 2020 $ 1.28
+0.89%
$ 908,005 $ 30,079
Oct 11, 2020 $ 1.27
+1.25%
$ 900,437 $ 25,622
Oct 10, 2020 $ 1.25
+1.01%
$ 888,976 $ 16,335
Oct 9, 2020 $ 1.23
+2.19%
$ 875,887 $ 26,579
Oct 8, 2020 $ 1.21
-0.32%
$ 857,536 $ 13,086
Oct 7, 2020 $ 1.21
-22.50%
$ 860,177 $ 37,442
Oct 6, 2020 $ 1.56
-2.92%
$ 1.11 million $ 52,445
Oct 5, 2020 $ 1.61
+7.54%
$ 1.14 million $ 58,069
Oct 4, 2020 $ 1.5
-6.11%
$ 1.06 million $ 22,989
Oct 3, 2020 $ 1.59
+4.88%
$ 1.13 million $ 60,454
Oct 2, 2020 $ 1.52
-4.19%
$ 1.08 million $ 68,058
Oct 1, 2020 $ 1.59
+3.24%
$ 1.13 million $ 65,530
Sep 30, 2020 $ 1.54
-0.88%
$ 1.09 million $ 67,938
Sep 29, 2020 $ 1.55
-6.86%
$ 1.1 million $ 75,576