Time Historical Data

TIME Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 1.26
+0.12%
$ 896,826 $ 23,053
Dec 3, 2019 $ 1.26
-10.14%
$ 895,730 $ 19,403
Dec 2, 2019 $ 1.4
-2.40%
$ 996,845 $ 24,114
Dec 1, 2019 $ 1.44
+1.95%
$ 1.02 million $ 34,053
Nov 30, 2019 $ 1.41
-5.61%
$ 1 million $ 31,199
Nov 29, 2019 $ 1.5
+14.33%
$ 1.06 million $ 30,312
Nov 28, 2019 $ 1.31
-7.99%
$ 929,140 $ 20,350
Nov 27, 2019 $ 1.43
+15.31%
$ 1.01 million $ 21,636
Nov 26, 2019 $ 1.24
-6.53%
$ 877,709 $ 19,569
Nov 25, 2019 $ 1.32
+6.54%
$ 936,266 $ 32,516
Nov 24, 2019 $ 1.24
-3.51%
$ 878,790 $ 24,591
Nov 23, 2019 $ 1.28
+2.77%
$ 910,649 $ 27,663
Nov 22, 2019 $ 1.24
-10.98%
$ 882,903 $ 27,687
Nov 21, 2019 $ 1.4
-7.48%
$ 991,801 $ 27,118
Nov 20, 2019 $ 1.51
+5.04%
$ 1.07 million $ 25,809
Nov 19, 2019 $ 1.44
-3.22%
$ 1.02 million $ 25,587
Nov 18, 2019 $ 1.49
+4.21%
$ 1.05 million $ 24,602
Nov 17, 2019 $ 1.42
+3.22%
$ 1.01 million $ 24,702
Nov 16, 2019 $ 1.38
-11.47%
$ 981,865 $ 20,619
Nov 15, 2019 $ 1.56
-3.75%
$ 1.11 million $ 27,701
Nov 14, 2019 $ 1.62
-0.40%
$ 1.15 million $ 27,832
Nov 13, 2019 $ 1.63
+5.36%
$ 1.16 million $ 29,310
Nov 12, 2019 $ 1.55
+4.41%
$ 1.1 million $ 32,098
Nov 11, 2019 $ 1.48
-11.27%
$ 1.05 million $ 19,323
Nov 10, 2019 $ 1.67
-8.63%
$ 1.19 million $ 41,896
Nov 9, 2019 $ 1.83
+2.56%
$ 1.3 million $ 41,460
Nov 8, 2019 $ 1.78
-1.65%
$ 1.27 million $ 30,860
Nov 7, 2019 $ 1.81
-1.60%
$ 1.29 million $ 33,256
Nov 6, 2019 $ 1.84
-3.77%
$ 1.31 million $ 42,536
Nov 5, 2019 $ 1.91
-1.49%
$ 1.36 million $ 46,299
Nov 4, 2019 $ 1.94
-1.62%
$ 1.38 million $ 33,301
Nov 3, 2019 $ 1.97
+8.25%
$ 1.4 million $ 41,165
Nov 2, 2019 $ 1.82
+13.10%
$ 1.29 million $ 34,643
Nov 1, 2019 $ 1.61
-0.69%
$ 1.14 million $ 35,505
Oct 31, 2019 $ 1.62
+6.38%
$ 1.15 million $ 13,280
Oct 30, 2019 $ 1.53
-7.58%
$ 1.08 million $ 36,513
Oct 29, 2019 $ 1.65
-0.10%
$ 1.17 million $ 29,681
Oct 28, 2019 $ 1.65
-15.58%
$ 1.17 million $ 42,896
Oct 27, 2019 $ 1.96
+9.49%
$ 1.39 million $ 55,140
Oct 26, 2019 $ 1.78
+5.36%
$ 1.26 million $ 48,931
Oct 25, 2019 $ 1.68
+3.21%
$ 1.2 million $ 35,175
Oct 24, 2019 $ 1.63
+8.02%
$ 1.16 million $ 30,409
Oct 23, 2019 $ 1.51
-9.28%
$ 1.07 million $ 32,048
Oct 22, 2019 $ 1.66
+4.11%
$ 1.18 million $ 29,802
Oct 21, 2019 $ 1.6
-2.03%
$ 1.14 million $ 42,801
Oct 20, 2019 $ 1.63
+2.57%
$ 1.16 million $ 35,479
Oct 19, 2019 $ 1.59
-1.50%
$ 1.13 million $ 45,893
Oct 18, 2019 $ 1.61
+0.66%
$ 1.15 million $ 44,091
Oct 17, 2019 $ 1.6
+6.09%
$ 1.14 million $ 28,335
Oct 16, 2019 $ 1.51
-0.69%
$ 1.07 million $ 44,553