Time Historical Data

TIME Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 1.52
-10.90%
$ 1.08 million $ 34,457
Oct 14, 2019 $ 1.71
+1.60%
$ 1.21 million $ 36,803
Oct 13, 2019 $ 1.68
-6.11%
$ 1.19 million $ 44,028
Oct 12, 2019 $ 1.79
-6.47%
$ 1.27 million $ 37,478
Oct 11, 2019 $ 1.92
+6.40%
$ 1.36 million $ 59,402
Oct 10, 2019 $ 1.8
-7.34%
$ 1.28 million $ 36,185
Oct 9, 2019 $ 1.94
-0.92%
$ 1.38 million $ 52,430
Oct 8, 2019 $ 1.95
-3.66%
$ 1.39 million $ 80,287
Oct 7, 2019 $ 2.03
-0.93%
$ 1.44 million $ 49,449
Oct 6, 2019 $ 2.05
+1.74%
$ 1.46 million $ 41,586
Oct 5, 2019 $ 2.02
+35.63%
$ 1.43 million $ 36,401
Oct 4, 2019 $ 1.49
+6.25%
$ 1.06 million $ 32,386
Oct 3, 2019 $ 1.4
-0.80%
$ 997,023 $ 34,075
Oct 2, 2019 $ 1.42
-2.38%
$ 1.01 million $ 50,607
Oct 1, 2019 $ 1.45
+22.54%
$ 1.03 million $ 12,959
Sep 30, 2019 $ 1.18
+3.63%
$ 840,226 $ 29,722
Sep 29, 2019 $ 1.14
-4.99%
$ 810,799 $ 25,522
Sep 28, 2019 $ 1.2
+2.46%
$ 853,370 $ 7,212
Sep 27, 2019 $ 1.17
+5.33%
$ 832,699 $ 26,328
Sep 26, 2019 $ 1.11
-5.96%
$ 790,590 $ 29,426
Sep 25, 2019 $ 1.18
-0.86%
$ 839,584 $ 34,815
Sep 24, 2019 $ 1.18
-12.18%
$ 838,686 $ 39,372
Sep 23, 2019 $ 1.34
-11.25%
$ 954,935 $ 29,633
Sep 22, 2019 $ 1.52
-0.19%
$ 1.08 million $ 28,245
Sep 21, 2019 $ 1.52
-8.11%
$ 1.08 million $ 18,889
Sep 20, 2019 $ 1.65
-4.74%
$ 1.17 million $ 42,712
Sep 19, 2019 $ 1.73
-7.15%
$ 1.23 million $ 44,042
Sep 18, 2019 $ 1.87
+8.33%
$ 1.33 million $ 39,460
Sep 17, 2019 $ 1.72
-3.66%
$ 1.22 million $ 48,102
Sep 16, 2019 $ 1.79
+8.43%
$ 1.27 million $ 26,416
Sep 15, 2019 $ 1.65
+4.23%
$ 1.17 million $ 43,958
Sep 14, 2019 $ 1.59
+1.40%
$ 1.13 million $ 37,025
Sep 13, 2019 $ 1.56
-1.04%
$ 1.11 million $ 33,081
Sep 12, 2019 $ 1.58
+3.11%
$ 1.12 million $ 34,616
Sep 11, 2019 $ 1.53
-2.91%
$ 1.09 million $ 35,753
Sep 10, 2019 $ 1.58
-11.08%
$ 1.12 million $ 56,879
Sep 9, 2019 $ 1.77
-17.90%
$ 1.26 million $ 86,188
Sep 8, 2019 $ 2.16
+8.29%
$ 1.53 million $ 31,061
Sep 7, 2019 $ 1.99
-5.11%
$ 1.41 million $ 15,627
Sep 6, 2019 $ 2.1
-11.49%
$ 1.49 million $ 18,669
Sep 5, 2019 $ 2.37
-1.94%
$ 1.68 million $ 41,103
Sep 4, 2019 $ 2.41
-5.49%
$ 1.71 million $ 19,765
Sep 3, 2019 $ 2.55
+8.24%
$ 1.81 million $ 59,704
Sep 2, 2019 $ 2.36
+2.08%
$ 1.68 million $ 41,764
Sep 1, 2019 $ 2.32
+7.21%
$ 1.65 million $ 48,880
Aug 31, 2019 $ 2.16
-1.60%
$ 1.53 million $ 27,825
Aug 30, 2019 $ 2.2
+20.78%
$ 1.56 million $ 74,147
Aug 29, 2019 $ 1.82
-2.91%
$ 1.29 million $ 18,208
Aug 28, 2019 $ 1.75
-13.15%
$ 1.24 million $ 52,263
Aug 27, 2019 $ 2.02
+0.51%
$ 1.43 million $ 43,488