Time Historical Data

TIME Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 2
+33.25%
$ 1.42 million $ 52,528
Aug 25, 2019 $ 1.5
-3.49%
$ 1.06 million $ 28,962
Aug 24, 2019 $ 1.55
+12.99%
$ 1.1 million $ 50,636
Aug 23, 2019 $ 1.37
+3.64%
$ 976,022 $ 26,569
Aug 22, 2019 $ 1.33
-4.52%
$ 941,722 $ 37,438
Aug 21, 2019 $ 1.39
-10.56%
$ 987,425 $ 32,958
Aug 20, 2019 $ 1.55
-2.68%
$ 1.1 million $ 39,975
Aug 19, 2019 $ 1.59
+10.29%
$ 1.13 million $ 55,724
Aug 18, 2019 $ 1.44
+0.87%
$ 1.02 million $ 48,726
Aug 17, 2019 $ 1.43
-4.03%
$ 1.01 million $ 62,508
Aug 16, 2019 $ 1.48
-17.38%
$ 1.05 million $ 56,470
Aug 15, 2019 $ 1.78
+8.67%
$ 1.27 million $ 33,646
Aug 14, 2019 $ 1.64
+4.73%
$ 1.16 million $ 51,558
Aug 13, 2019 $ 1.56
+3.40%
$ 1.11 million $ 47,689
Aug 12, 2019 $ 1.51
-7.13%
$ 1.07 million $ 29,449
Aug 11, 2019 $ 1.63
+2.54%
$ 1.16 million $ 57,938
Aug 10, 2019 $ 1.59
-9.81%
$ 1.13 million $ 68,419
Aug 9, 2019 $ 1.76
-7.86%
$ 1.25 million $ 34,086
Aug 8, 2019 $ 1.92
-1.43%
$ 1.36 million $ 52,203
Aug 7, 2019 $ 1.95
+0.99%
$ 1.38 million $ 58,724
Aug 6, 2019 $ 1.93
-0.64%
$ 1.37 million $ 48,823
Aug 5, 2019 $ 1.94
-0.91%
$ 1.38 million $ 43,947
Aug 4, 2019 $ 1.96
-0.35%
$ 1.39 million $ 55,296
Aug 3, 2019 $ 1.96
+0.66%
$ 1.4 million $ 51,339
Aug 2, 2019 $ 1.95
+1.33%
$ 1.39 million $ 108,847
Aug 1, 2019 $ 1.93
+4.32%
$ 1.37 million $ 82,120
Jul 31, 2019 $ 1.85
-1.27%
$ 1.31 million $ 52,373
Jul 30, 2019 $ 1.87
+2.14%
$ 1.33 million $ 60,953
Jul 29, 2019 $ 1.83
-1.26%
$ 1.3 million $ 37,811
Jul 28, 2019 $ 1.85
+5.45%
$ 1.32 million $ 34,013
Jul 27, 2019 $ 1.76
-8.35%
$ 1.25 million $ 40,381
Jul 26, 2019 $ 1.92
+6.67%
$ 1.36 million $ 22,801
Jul 25, 2019 $ 1.8
-2.13%
$ 1.28 million $ 50,383
Jul 24, 2019 $ 1.84
-2.27%
$ 1.31 million $ 55,323
Jul 23, 2019 $ 1.88
+4.17%
$ 1.34 million $ 55,465
Jul 22, 2019 $ 1.81
-10.76%
$ 1.28 million $ 55,091
Jul 21, 2019 $ 2.02
+7.17%
$ 1.44 million $ 48,496
Jul 20, 2019 $ 1.89
+11.83%
$ 1.34 million $ 44,806
Jul 19, 2019 $ 1.69
+0.08%
$ 1.2 million $ 53,480
Jul 18, 2019 $ 1.69
-5.38%
$ 1.2 million $ 49,861
Jul 17, 2019 $ 1.78
-10.97%
$ 1.27 million $ 73,284
Jul 16, 2019 $ 2
-12.02%
$ 1.42 million $ 114,203
Jul 15, 2019 $ 2.28
-9.43%
$ 1.62 million $ 94,771
Jul 14, 2019 $ 2.51
-16.65%
$ 1.78 million $ 155,319
Jul 13, 2019 $ 3.01
-14.86%
$ 2.14 million $ 222,617
Jul 12, 2019 $ 3.54
-11.98%
$ 2.51 million $ 142,371
Jul 11, 2019 $ 4.02
-6.38%
$ 2.86 million $ 173,090
Jul 10, 2019 $ 4.3
+1.17%
$ 3.05 million $ 163,371
Jul 9, 2019 $ 4.25
-3.66%
$ 3.02 million $ 139,717
Jul 8, 2019 $ 4.41
+21.47%
$ 3.13 million $ 165,705