Time Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 11.42
+1.25%
$ 8.11 million $ 108,458
Sep 6, 2025 $ 11.28
-0.65%
$ 8.01 million $ 102,650
Sep 5, 2025 $ 11.35
-1.65%
$ 8.06 million $ 111,436
Sep 4, 2025 $ 11.42
+0.21%
$ 8.19 million $ 113,590
Sep 3, 2025 $ 11.37
-1.33%
$ 8.1 million $ 111,601
Sep 2, 2025 $ 11.53
-2.21%
$ 8.18 million $ 132,905
Sep 1, 2025 $ 11.79
-1.36%
$ 8.38 million $ 127,910
Aug 31, 2025 $ 11.99
-0.47%
$ 8.49 million $ 112,777
Aug 30, 2025 $ 12.01
-0.62%
$ 8.56 million $ 112,273
Aug 29, 2025 $ 12.09
-1.48%
$ 8.58 million $ 121,711
Aug 28, 2025 $ 12.27
-2.00%
$ 8.71 million $ 145,111
Aug 27, 2025 $ 12.5
-2.52%
$ 8.89 million $ 414,869
Aug 26, 2025 $ 12.69
+4.88%
$ 9.11 million $ 167,747
Aug 25, 2025 $ 12.12
-0.35%
$ 8.59 million $ 153,348
Aug 24, 2025 $ 12.17
-0.91%
$ 8.64 million $ 75,306
Aug 23, 2025 $ 12.24
-1.84%
$ 8.72 million $ 50,743
Aug 22, 2025 $ 12.45
+2.46%
$ 8.85 million $ 90,493
Aug 21, 2025 $ 12.17
-1.51%
$ 8.65 million $ 72,391
Aug 20, 2025 $ 12.36
-1.91%
$ 8.77 million $ 149,986
Aug 19, 2025 $ 12.56
-8.94%
$ 8.95 million $ 593,134
Aug 18, 2025 $ 13.8
+4.69%
$ 9.8 million $ 165,044
Aug 17, 2025 $ 13.18
+0.37%
$ 9.35 million $ 89,125
Aug 16, 2025 $ 13.13
-2.76%
$ 9.32 million $ 82,039
Aug 15, 2025 $ 13.5
+2.56%
$ 9.59 million $ 96,804
Aug 14, 2025 $ 13.17
-5.80%
$ 9.35 million $ 142,366
Aug 13, 2025 $ 13.98
-1.79%
$ 9.92 million $ 143,332
Aug 12, 2025 $ 14.31
+3.32%
$ 10.11 million $ 168,961
Aug 11, 2025 $ 13.8
-3.88%
$ 9.83 million $ 180,334
Aug 10, 2025 $ 14.24
-2.68%
$ 10.19 million $ 123,480
Aug 9, 2025 $ 14.78
-3.05%
$ 10.39 million $ 226,406
Aug 8, 2025 $ 15.32
+0.75%
$ 10.82 million $ 178,416
Aug 7, 2025 $ 15.2
+8.92%
$ 10.8 million $ 520,985
Aug 6, 2025 $ 13.96
+2.10%
$ 9.91 million $ 588,060
Aug 5, 2025 $ 13.68
-7.33%
$ 9.71 million $ 833,442
Aug 4, 2025 $ 14.52
-14.90%
$ 10.48 million $ 3.11 million
Aug 3, 2025 $ 17.69
+77.08%
$ 12.06 million $ 6.88 million
Aug 2, 2025 $ 10.01
+0.16%
$ 7.09 million $ 70,481
Aug 1, 2025 $ 9.99
-3.66%
$ 7.1 million $ 85,274
Jul 31, 2025 $ 10.37
-0.31%
$ 7.36 million $ 130,313
Jul 30, 2025 $ 10.4
-3.15%
$ 7.39 million $ 70,767
Jul 29, 2025 $ 10.74
+0.79%
$ 7.63 million $ 97,412
Jul 28, 2025 $ 10.66
-5.59%
$ 7.57 million $ 145,172
Jul 27, 2025 $ 11.29
-2.26%
$ 8.02 million $ 117,314
Jul 26, 2025 $ 11.55
+4.21%
$ 8.2 million $ 92,561
Jul 25, 2025 $ 11.08
-1.58%
$ 7.87 million $ 137,174
Jul 24, 2025 $ 11.26
+0.58%
$ 8 million $ 142,728
Jul 23, 2025 $ 11.2
+0.91%
$ 7.95 million $ 122,318
Jul 22, 2025 $ 11.1
-4.92%
$ 7.88 million $ 134,746
Jul 21, 2025 $ 11.67
+3.15%
$ 8.29 million $ 154,801
Jul 20, 2025 $ 11.31
+4.70%
$ 8.03 million $ 97,775