Time Historical Data

TIME Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 3.63
-6.58%
$ 2.58 million $ 139,831
Jul 6, 2019 $ 3.88
+3.82%
$ 2.76 million $ 118,390
Jul 5, 2019 $ 3.74
-5.15%
$ 2.66 million $ 136,480
Jul 4, 2019 $ 3.94
-11.24%
$ 2.8 million $ 180,744
Jul 3, 2019 $ 4.44
+9.07%
$ 3.16 million $ 165,823
Jul 2, 2019 $ 4.07
+0.29%
$ 2.89 million $ 164,494
Jul 1, 2019 $ 4.06
-4.33%
$ 2.89 million $ 196,475
Jun 30, 2019 $ 4.25
-8.71%
$ 3.02 million $ 161,060
Jun 29, 2019 $ 4.65
-2.57%
$ 3.3 million $ 175,538
Jun 28, 2019 $ 4.78
+14.16%
$ 3.39 million $ 193,784
Jun 27, 2019 $ 4.18
-11.38%
$ 2.97 million $ 190,035
Jun 26, 2019 $ 4.72
+4.64%
$ 3.35 million $ 228,879
Jun 25, 2019 $ 4.51
+1.83%
$ 3.2 million $ 147,050
Jun 24, 2019 $ 4.43
+0.75%
$ 3.15 million $ 98,431
Jun 23, 2019 $ 4.4
+5.72%
$ 3.12 million $ 120,686
Jun 22, 2019 $ 4.16
+8.81%
$ 2.95 million $ 176,819
Jun 21, 2019 $ 3.82
-3.92%
$ 2.71 million $ 122,427
Jun 20, 2019 $ 3.98
+15.60%
$ 2.82 million $ 101,772
Jun 19, 2019 $ 3.44
+1.32%
$ 2.44 million $ 69,625
Jun 18, 2019 $ 3.4
-7.81%
$ 2.41 million $ 115,703
Jun 17, 2019 $ 3.68
+2.72%
$ 2.62 million $ 145,425
Jun 16, 2019 $ 3.59
+6.70%
$ 2.55 million $ 134,036
Jun 15, 2019 $ 3.36
-3.71%
$ 2.39 million $ 116,504
Jun 14, 2019 $ 3.49
+3.33%
$ 2.48 million $ 113,584
Jun 13, 2019 $ 3.38
+2.24%
$ 2.4 million $ 126,166
Jun 12, 2019 $ 3.3
-0.46%
$ 2.35 million $ 123,773
Jun 11, 2019 $ 3.32
-1.48%
$ 2.36 million $ 124,405
Jun 10, 2019 $ 3.37
+3.69%
$ 2.39 million $ 120,821
Jun 9, 2019 $ 3.25
-4.90%
$ 2.31 million $ 143,383
Jun 8, 2019 $ 3.42
-0.11%
$ 2.43 million $ 121,947
Jun 7, 2019 $ 3.42
+2.79%
$ 2.43 million $ 158,248
Jun 6, 2019 $ 3.33
-2.88%
$ 2.36 million $ 115,571
Jun 5, 2019 $ 3.43
+6.75%
$ 2.43 million $ 131,334
Jun 4, 2019 $ 3.21
-6.26%
$ 2.28 million $ 125,211
Jun 3, 2019 $ 3.42
-2.30%
$ 2.43 million $ 121,416
Jun 2, 2019 $ 3.5
-1.78%
$ 2.49 million $ 127,850
Jun 1, 2019 $ 3.57
-1.90%
$ 2.53 million $ 128,352
May 31, 2019 $ 3.64
+5.41%
$ 2.58 million $ 105,994
May 30, 2019 $ 3.45
-4.02%
$ 2.45 million $ 126,295
May 29, 2019 $ 3.59
-1.94%
$ 2.55 million $ 130,148
May 28, 2019 $ 3.67
-4.38%
$ 2.6 million $ 112,619
May 27, 2019 $ 3.83
+2.87%
$ 2.72 million $ 129,797
May 26, 2019 $ 3.73
+5.73%
$ 2.65 million $ 127,030
May 25, 2019 $ 3.53
-1.89%
$ 2.5 million $ 123,307
May 24, 2019 $ 3.59
+3.30%
$ 2.55 million $ 107,759
May 23, 2019 $ 3.48
+3.17%
$ 2.47 million $ 116,791
May 22, 2019 $ 3.37
+3.28%
$ 2.39 million $ 124,396
May 21, 2019 $ 3.26
-2.70%
$ 2.32 million $ 121,061
May 20, 2019 $ 3.36
-3.72%
$ 2.38 million $ 143,120
May 19, 2019 $ 3.49
+10.22%
$ 2.47 million $ 76,280