Time Historical Data

TIME Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 3.16
-2.37%
$ 2.25 million $ 102,797
May 17, 2019 $ 3.24
+0.94%
$ 2.3 million $ 155,806
May 16, 2019 $ 3.21
+4.55%
$ 2.28 million $ 155,237
May 15, 2019 $ 3.07
+13.60%
$ 2.18 million $ 271,416
May 14, 2019 $ 2.7
+2.16%
$ 1.92 million $ 107,718
May 13, 2019 $ 2.64
+3.24%
$ 1.88 million $ 204,125
May 12, 2019 $ 2.56
-2.02%
$ 1.82 million $ 236,830
May 11, 2019 $ 2.61
+10.92%
$ 1.86 million $ 153,051
May 10, 2019 $ 2.36
+0.97%
$ 1.67 million $ 130,905
May 9, 2019 $ 2.33
+0.70%
$ 1.66 million $ 128,601
May 8, 2019 $ 2.32
+0.43%
$ 1.65 million $ 119,684
May 7, 2019 $ 2.31
+0.56%
$ 1.64 million $ 112,534
May 6, 2019 $ 2.29
-2.40%
$ 1.63 million $ 118,931
May 5, 2019 $ 2.35
+8.25%
$ 1.67 million $ 175,738
May 4, 2019 $ 2.17
-2.47%
$ 1.54 million $ 139,153
May 3, 2019 $ 2.23
+0.60%
$ 1.58 million $ 134,303
May 2, 2019 $ 2.21
+0.16%
$ 1.57 million $ 133,967
May 1, 2019 $ 2.21
-0.04%
$ 1.57 million $ 100,777
Apr 30, 2019 $ 2.21
+5.84%
$ 1.57 million $ 97,186
Apr 29, 2019 $ 2.09
-4.93%
$ 1.48 million $ 60,166
Apr 28, 2019 $ 2.19
-0.83%
$ 1.56 million $ 73,281
Apr 27, 2019 $ 2.21
+4.02%
$ 1.57 million $ 140,477
Apr 26, 2019 $ 2.12
+1.26%
$ 1.51 million $ 139,320
Apr 25, 2019 $ 2.1
-7.17%
$ 1.49 million $ 77,335
Apr 24, 2019 $ 2.26
-2.86%
$ 1.6 million $ 106,663
Apr 23, 2019 $ 2.33
-0.31%
$ 1.65 million $ 100,824
Apr 22, 2019 $ 2.33
+1.68%
$ 1.66 million $ 81,604
Apr 21, 2019 $ 2.29
-2.63%
$ 1.63 million $ 61,785
Apr 20, 2019 $ 2.36
+2.25%
$ 1.67 million $ 54,514
Apr 19, 2019 $ 2.31
-0.81%
$ 1.64 million $ 108,963
Apr 18, 2019 $ 2.32
+1.66%
$ 1.65 million $ 78,821
Apr 17, 2019 $ 2.29
-0.35%
$ 1.62 million $ 52,829
Apr 16, 2019 $ 2.29
+3.01%
$ 1.63 million $ 64,226
Apr 15, 2019 $ 2.23
-2.80%
$ 1.58 million $ 69,602
Apr 14, 2019 $ 2.29
+1.94%
$ 1.63 million $ 56,411
Apr 13, 2019 $ 2.25
-0.34%
$ 1.6 million $ 46,138
Apr 12, 2019 $ 2.26
-0.34%
$ 1.6 million $ 78,867
Apr 11, 2019 $ 2.26
-5.33%
$ 1.61 million $ 72,098
Apr 10, 2019 $ 2.39
+3.68%
$ 1.7 million $ 80,216
Apr 9, 2019 $ 2.31
-1.86%
$ 1.64 million $ 72,097
Apr 8, 2019 $ 2.35
+1.39%
$ 1.67 million $ 77,574
Apr 7, 2019 $ 2.32
+4.07%
$ 1.65 million $ 48,404
Apr 6, 2019 $ 2.23
+0.84%
$ 1.58 million $ 39,358
Apr 5, 2019 $ 2.21
+4.92%
$ 1.57 million $ 52,619
Apr 4, 2019 $ 2.1
-2.48%
$ 1.49 million $ 62,756
Apr 3, 2019 $ 2.16
+3.17%
$ 1.53 million $ 72,663
Apr 2, 2019 $ 2.09
+10.52%
$ 1.49 million $ 76,244
Apr 1, 2019 $ 1.89
+0.20%
$ 1.34 million $ 48,144
Mar 31, 2019 $ 1.89
-0.30%
$ 1.34 million $ 44,827
Mar 30, 2019 $ 1.9
-1.46%
$ 1.35 million $ 42,933