Time Historical Data

TIME Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 1.93
+4.38%
$ 1.37 million $ 41,314
Mar 28, 2019 $ 1.85
-0.24%
$ 1.31 million $ 27,566
Mar 27, 2019 $ 1.85
+2.69%
$ 1.32 million $ 26,369
Mar 26, 2019 $ 1.8
+1.75%
$ 1.28 million $ 29,283
Mar 25, 2019 $ 1.77
-4.14%
$ 1.26 million $ 43,251
Mar 24, 2019 $ 1.85
+0.60%
$ 1.31 million $ 33,771
Mar 23, 2019 $ 1.84
-0.30%
$ 1.3 million $ 21,160
Mar 22, 2019 $ 1.84
-1.87%
$ 1.31 million $ 44,292
Mar 21, 2019 $ 1.88
-2.41%
$ 1.33 million $ 26,019
Mar 20, 2019 $ 1.92
-0.50%
$ 1.37 million $ 21,918
Mar 19, 2019 $ 1.93
+4.23%
$ 1.37 million $ 66,205
Mar 18, 2019 $ 1.85
+1.04%
$ 1.32 million $ 41,701
Mar 17, 2019 $ 1.84
+0.44%
$ 1.3 million $ 69,958
Mar 16, 2019 $ 1.83
+2.06%
$ 1.3 million $ 129,082
Mar 15, 2019 $ 1.8
+1.59%
$ 1.28 million $ 100,644
Mar 14, 2019 $ 1.77
+1.57%
$ 1.26 million $ 51,760
Mar 13, 2019 $ 1.74
+0.44%
$ 1.24 million $ 79,023
Mar 12, 2019 $ 1.74
-0.60%
$ 1.23 million $ 62,253
Mar 11, 2019 $ 1.75
-2.57%
$ 1.24 million $ 85,248
Mar 10, 2019 $ 1.8
-1.82%
$ 1.28 million $ 64,491
Mar 9, 2019 $ 1.83
+5.62%
$ 1.3 million $ 53,478
Mar 8, 2019 $ 1.73
-4.96%
$ 1.23 million $ 6,746
Mar 7, 2019 $ 1.82
-0.88%
$ 1.29 million $ 25,606
Mar 6, 2019 $ 1.84
-6.14%
$ 1.31 million $ 55,828
Mar 5, 2019 $ 1.96
+9.02%
$ 1.39 million $ 108,775
Mar 4, 2019 $ 1.8
-1.11%
$ 1.28 million $ 75,266
Mar 3, 2019 $ 1.82
-7.13%
$ 1.29 million $ 86,361
Mar 2, 2019 $ 1.96
-1.30%
$ 1.39 million $ 51,301
Mar 1, 2019 $ 1.98
+1.14%
$ 1.41 million $ 40,154
Feb 28, 2019 $ 1.96
+3.85%
$ 1.39 million $ 49,911
Feb 27, 2019 $ 1.89
-7.13%
$ 1.34 million $ 72,564
Feb 26, 2019 $ 2.03
+1.50%
$ 1.44 million $ 48,060
Feb 25, 2019 $ 2
-0.12%
$ 1.42 million $ 80,608
Feb 24, 2019 $ 2
-10.44%
$ 1.42 million $ 95,243
Feb 23, 2019 $ 2.23
+6.02%
$ 1.58 million $ 66,960
Feb 22, 2019 $ 2.1
+3.59%
$ 1.49 million $ 27,944
Feb 21, 2019 $ 2.03
-0.16%
$ 1.44 million $ 56,746
Feb 20, 2019 $ 2.03
+0.61%
$ 1.44 million $ 50,073
Feb 19, 2019 $ 2.02
-0.26%
$ 1.44 million $ 36,961
Feb 18, 2019 $ 2.03
+4.78%
$ 1.44 million $ 17,100
Feb 17, 2019 $ 1.94
+3.77%
$ 1.37 million $ 49,040
Feb 16, 2019 $ 1.87
+0.93%
$ 1.33 million $ 45,518
Feb 15, 2019 $ 1.85
-3.78%
$ 1.31 million $ 39,410
Feb 14, 2019 $ 1.92
-3.01%
$ 1.36 million $ 40,640
Feb 13, 2019 $ 1.98
+4.48%
$ 1.41 million $ 41,008
Feb 12, 2019 $ 1.9
-0.58%
$ 1.35 million $ 37,881
Feb 11, 2019 $ 1.91
-4.07%
$ 1.35 million $ 41,961
Feb 10, 2019 $ 1.99
+2.43%
$ 1.41 million $ 36,794
Feb 9, 2019 $ 1.94
+1.56%
$ 1.38 million $ 31,943
Feb 8, 2019 $ 1.96
+10.00%
$ 1.39 million $ 47,281