Time Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 10.81
-2.43%
$ 7.67 million $ 86,608
Jul 18, 2025 $ 11.08
+1.28%
$ 7.87 million $ 119,693
Jul 17, 2025 $ 10.94
-0.42%
$ 7.77 million $ 153,300
Jul 16, 2025 $ 10.98
+0.81%
$ 7.8 million $ 178,097
Jul 15, 2025 $ 10.89
+1.91%
$ 7.74 million $ 147,490
Jul 14, 2025 $ 10.69
-3.63%
$ 7.59 million $ 138,017
Jul 13, 2025 $ 11.12
+2.07%
$ 7.88 million $ 223,796
Jul 12, 2025 $ 10.86
+1.04%
$ 7.73 million $ 491,768
Jul 11, 2025 $ 10.75
+1.57%
$ 7.63 million $ 246,043
Jul 10, 2025 $ 10.66
+2.35%
$ 7.57 million $ 104,685
Jul 9, 2025 $ 10.42
+5.01%
$ 7.4 million $ 90,626
Jul 8, 2025 $ 9.92
+0.05%
$ 7.05 million $ 163,269
Jul 7, 2025 $ 9.92
-2.14%
$ 7.04 million $ 168,385
Jul 6, 2025 $ 10.13
-0.93%
$ 7.2 million $ 108,577
Jul 5, 2025 $ 10.26
+3.26%
$ 7.26 million $ 302,315
Jul 4, 2025 $ 11.51
+14.46%
$ 8.17 million $ 184,958
Jul 3, 2025 $ 10.06
-0.99%
$ 7.14 million $ 92,294
Jul 2, 2025 $ 10.16
-0.24%
$ 7.22 million $ 83,745
Jul 1, 2025 $ 10.18
-0.70%
$ 7.23 million $ 83,154
Jun 30, 2025 $ 10.25
-1.45%
$ 7.28 million $ 127,870
Jun 29, 2025 $ 10.4
+1.00%
$ 7.39 million $ 189,046
Jun 28, 2025 $ 10.3
+0.43%
$ 7.31 million $ 165,715
Jun 27, 2025 $ 10.25
+0.23%
$ 7.28 million $ 158,592
Jun 26, 2025 $ 10.23
-2.60%
$ 7.27 million $ 196,640
Jun 25, 2025 $ 10.5
-1.34%
$ 7.46 million $ 190,688
Jun 24, 2025 $ 10.65
+3.46%
$ 7.56 million $ 198,877
Jun 23, 2025 $ 10.25
+2.87%
$ 7.28 million $ 220,410
Jun 22, 2025 $ 9.96
-6.31%
$ 7.07 million $ 273,016
Jun 21, 2025 $ 10.63
-3.83%
$ 7.55 million $ 213,172
Jun 20, 2025 $ 11.06
+0.69%
$ 7.85 million $ 214,196
Jun 19, 2025 $ 10.99
+1.09%
$ 7.8 million $ 214,977
Jun 18, 2025 $ 10.86
-3.72%
$ 7.71 million $ 198,122
Jun 17, 2025 $ 11.29
-2.13%
$ 8.02 million $ 198,433
Jun 16, 2025 $ 11.53
+4.34%
$ 8.19 million $ 150,919
Jun 15, 2025 $ 11.05
-3.07%
$ 7.85 million $ 46,486
Jun 14, 2025 $ 11.4
-0.47%
$ 8.09 million $ 106,713
Jun 13, 2025 $ 11.45
-0.09%
$ 8.13 million $ 32,630
Jun 12, 2025 $ 11.45
-3.03%
$ 8.13 million $ 83,939
Jun 11, 2025 $ 11.81
-0.14%
$ 8.39 million $ 81,254
Jun 10, 2025 $ 11.83
-1.74%
$ 8.4 million $ 75,217
Jun 9, 2025 $ 12.04
+1.88%
$ 8.55 million $ 134,069
Jun 8, 2025 $ 11.82
+0.51%
$ 8.39 million $ 119,133
Jun 7, 2025 $ 11.76
+0.08%
$ 8.35 million $ 152,693
Jun 6, 2025 $ 11.75
-2.02%
$ 8.34 million $ 168,497
Jun 5, 2025 $ 11.99
+1.00%
$ 8.52 million $ 167,462
Jun 4, 2025 $ 11.87
-1.14%
$ 8.43 million $ 130,492
Jun 3, 2025 $ 12.01
-1.55%
$ 8.53 million $ 130,407
Jun 2, 2025 $ 12.2
+1.08%
$ 8.66 million $ 358,045
Jun 1, 2025 $ 12.07
-2.13%
$ 8.57 million $ 106,145
May 31, 2025 $ 12.33
+3.91%
$ 8.76 million $ 133,556