Time Historical Data

TIME Page 65
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $ 22.07
+0.00%
$ 15.19 million $ 3,263
Aug 4, 2017 $ 17.89
+0.00%
$ 12.84 million $ 2,878
Aug 3, 2017 $ 16.99
+0.00%
$ 11.6 million $ 2,810
Aug 2, 2017 $ 15.26
+0.00%
$ 10.64 million $ 2,721
Aug 1, 2017 $ 15.83
+0.00%
$ 10.86 million $ 2,747
Jul 31, 2017 $ 15.07
+0.00%
$ 10.7 million $ 2,883
Jul 30, 2017 $ 14.76
+0.00%
$ 10.28 million $ 2,766
Jul 29, 2017 $ 14.05
+0.00%
$ 10.1 million $ 2,733
Jul 28, 2017 $ 14.43
+0.00%
$ 10.34 million $ 2,807
Jul 27, 2017 $ 15.4
+0.00%
$ 10.7 million $ 2,692
Jul 26, 2017 $ 15.04
+0.00%
$ 10.87 million $ 2,559
Jul 25, 2017 $ 14.96
+0.00%
$ 10.96 million $ 2,583
Jul 24, 2017 $ 17
+0.00%
$ 11.68 million $ 2,763
Jul 23, 2017 $ 16.47
+0.00%
$ 11.98 million $ 2,757
Jul 22, 2017 $ 17.21
+0.00%
$ 12.37 million $ 2,837
Jul 21, 2017 $ 16.26
+0.00%
$ 11.97 million $ 2,675
Jul 20, 2017 $ 17.41
+0.00%
$ 11.78 million $ 2,866
Jul 19, 2017 $ 14.13
+0.00%
$ 10.41 million $ 2,283
Jul 18, 2017 $ 15.22
+0.00%
$ 10.19 million $ 2,320
Jul 17, 2017 $ 14.8
+0.00%
$ 10.17 million $ 2,233
Jul 16, 2017 $ 12.2
+0.00%
$ 9.52 million $ 1,914
Jul 15, 2017 $ 12.67
+0.00%
$ 9.1 million $ 1,975
Jul 14, 2017 $ 14.74
+0.00%
$ 10.64 million $ 2,234
Jul 13, 2017 $ 15.56
+0.00%
$ 11.11 million $ 2,362
Jul 12, 2017 $ 16.28
+0.00%
$ 11.63 million $ 2,403
Jul 11, 2017 $ 14.62
+0.00%
$ 11.07 million $ 2,324
Jul 10, 2017 $ 14.55
+0.00%
$ 11.47 million $ 2,344
Jul 9, 2017 $ 18.55
+0.00%
$ 13.86 million $ 2,511
Jul 8, 2017 $ 19.92
+0.00%
$ 14.19 million $ 2,565
Jul 7, 2017 $ 18.66
+0.00%
$ 13.86 million $ 2,514
Jul 6, 2017 $ 21.18
+0.00%
$ 15.2 million $ 2,614
Jul 5, 2017 $ 22.18
+0.00%
$ 15.46 million $ 2,628
Jul 4, 2017 $ 21.32
+0.00%
$ 15.36 million $ 2,617
Jul 3, 2017 $ 20.99
+0.00%
$ 14.56 million $ 2,572
Jul 2, 2017 $ 19.87
+0.00%
$ 14.96 million $ 2,536
Jul 1, 2017 $ 19.16
+0.00%
$ 13.52 million $ 2,425
Jun 30, 2017 $ 19.98
+0.00%
$ 14 million $ 2,481
Jun 29, 2017 $ 21.02
+0.00%
$ 15.08 million $ 2,558
Jun 28, 2017 $ 20.36
+0.00%
$ 14.95 million $ 2,578
Jun 27, 2017 $ 20.36
+0.00%
$ 14.25 million $ 2,584
Jun 26, 2017 $ 18.82
+0.00%
$ 13.51 million $ 2,446
Jun 25, 2017 $ 21.92
+0.00%
$ 15.5 million $ 2,542
Jun 24, 2017 $ 24.27
+0.00%
$ 16.8 million $ 2,590
Jun 23, 2017 $ 25.04
+0.00%
$ 17.59 million $ 2,710
Jun 22, 2017 $ 23.66
+0.00%
$ 15.8 million $ 2,723
Jun 21, 2017 $ 22.3
+0.00%
$ 15.58 million $ 2,678
Jun 20, 2017 $ 22.95
+0.00%
$ 15.32 million $ 2,754
Jun 19, 2017 $ 21.52
+0.00%
$ 14.79 million $ 2,617
Jun 18, 2017 $ 20.42
+0.00%
$ 14.29 million $ 2,540
Jun 17, 2017 $ 21.45
+0.00%
$ 14.49 million $ 2,655