Time Historical Data

TIME Page 66
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 20.23
+0.00%
$ 14.37 million $ 2,509
Jun 15, 2017 $ 19.88
+0.00%
$ 14.14 million $ 2,442
Jun 14, 2017 $ 19.03
+0.00%
$ 14.28 million $ 2,467
Jun 13, 2017 $ 22.64
+0.00%
$ 15.97 million $ 2,713
Jun 12, 2017 $ 22.37
+0.00%
$ 16.09 million $ 2,657
Jun 11, 2017 $ 22.8
+0.00%
$ 16.53 million $ 2,973
Jun 10, 2017 $ 23.04
+0.00%
$ 16.31 million $ 2,900
Jun 9, 2017 $ 22.6
+0.00%
$ 16.75 million $ 2,811
Jun 8, 2017 $ 26.13
+0.00%
$ 18.62 million $ 2,799
Jun 7, 2017 $ 26.16
+0.00%
$ 18.77 million $ 2,692
Jun 6, 2017 $ 26.85
+0.00%
$ 19.12 million $ 2,870
Jun 5, 2017 $ 27.35
+0.00%
$ 19.17 million $ 2,705
Jun 4, 2017 $ 24.64
+0.00%
$ 17.25 million $ 2,524
Jun 3, 2017 $ 24.59
+0.00%
$ 17.14 million $ 2,545
Jun 2, 2017 $ 22.71
+0.00%
$ 16.1 million $ 2,493
Jun 1, 2017 $ 19.43
+0.00%
$ 14.08 million $ 2,413
May 31, 2017 $ 18.47
+0.00%
$ 12.61 million $ 2,303
May 30, 2017 $ 17.42
+0.00%
$ 12.57 million $ 2,193
May 29, 2017 $ 18.98
+0.00%
$ 13.5 million $ 2,278
May 28, 2017 $ 18
+0.00%
$ 12.77 million $ 2,189
May 27, 2017 $ 16.12
+0.00%
$ 12.2 million $ 2,052
May 26, 2017 $ 17.11
+0.00%
$ 12.57 million $ 2,245
May 25, 2017 $ 16.18
+0.00%
$ 11.51 million $ 2,307
May 24, 2017 $ 19.79
+0.00%
$ 14.24 million $ 2,445
May 23, 2017 $ 20.59
+0.00%
$ 14.61 million $ 2,273
May 22, 2017 $ 19.14
+0.00%
$ 13.82 million $ 2,124
May 21, 2017 $ 19.66
+0.00%
$ 13.98 million $ 2,044
May 20, 2017 $ 21.95
+0.00%
$ 15.41 million $ 2,040
May 19, 2017 $ 21.23
+0.00%
$ 14.93 million $ 1,962
May 18, 2017 $ 20.54
+0.00%
$ 14.84 million $ 1,881
May 17, 2017 $ 17.37
+0.00%
$ 13.07 million $ 1,801
May 16, 2017 $ 18.73
+0.00%
$ 13.85 million $ 1,729
May 15, 2017 $ 19.67
+0.00%
$ 14.09 million $ 1,709
May 14, 2017 $ 22.3
+0.00%
$ 15.79 million $ 1,773
May 13, 2017 $ 22.68
+0.00%
$ 15.78 million $ 1,764
May 12, 2017 $ 21.74
+0.00%
$ 15.81 million $ 1,686
May 11, 2017 $ 18.74
+0.00%
$ 13.29 million $ 1,819
May 10, 2017 $ 17.23
+0.00%
$ 12.38 million $ 1,752
May 9, 2017 $ 16.11
+0.00%
$ 12.1 million $ 1,698
May 8, 2017 $ 18.61
+0.00%
$ 13.48 million $ 1,664
May 7, 2017 $ 18.34
+0.00%
$ 12.38 million $ 1,554
May 6, 2017 $ 14.54
+0.00%
$ 10.34 million $ 1,545
May 5, 2017 $ 13
+0.00%
$ 9.43 million $ 1,508
May 4, 2017 $ 13.41
+0.00%
$ 9.49 million $ 1,517
May 3, 2017 $ 13.99
+0.00%
$ 9.6 million $ 1,486
May 2, 2017 $ 11.34
+0.00%
$ 7.93 million $ 1,446
May 1, 2017 $ 10.76
+0.00%
$ 7.68 million $ 1,416
Apr 30, 2017 $ 11.1
+0.00%
$ 7.66 million $ 1,352
Apr 29, 2017 $ 10.99
+0.00%
$ 7.58 million $ 1,336
Apr 28, 2017 $ 10.94
+0.00%
$ 7.6 million $ 1,330