Keyboard Cat Historical Data

KEYCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00355
-3.73%
$ 35.46 million $ 1.43 million
Dec 31, 2024 $ 0.00367
-13.15%
$ 36.71 million $ 1.29 million
Dec 30, 2024 $ 0.00423
+2.10%
$ 42.27 million $ 1.19 million
Dec 29, 2024 $ 0.00414
-4.12%
$ 41.4 million $ 1.58 million
Dec 28, 2024 $ 0.00432
+15.27%
$ 43.17 million $ 692,542
Dec 27, 2024 $ 0.00375
+1.11%
$ 37.46 million $ 1.43 million
Dec 26, 2024 $ 0.0037
-15.89%
$ 37.05 million $ 1.28 million
Dec 25, 2024 $ 0.0044
-0.48%
$ 44.04 million $ 1.31 million
Dec 24, 2024 $ 0.00443
-0.01%
$ 44.26 million $ 1.69 million
Dec 23, 2024 $ 0.00443
+5.86%
$ 44.26 million $ 2.09 million
Dec 22, 2024 $ 0.00418
-7.19%
$ 41.81 million $ 1.03 million
Dec 21, 2024 $ 0.0045
+1.13%
$ 45.05 million $ 1.62 million
Dec 20, 2024 $ 0.00446
-14.77%
$ 44.62 million $ 2.99 million
Dec 19, 2024 $ 0.00524
-7.92%
$ 52.36 million $ 2.31 million
Dec 18, 2024 $ 0.00572
-7.25%
$ 57.22 million $ 2.18 million
Dec 17, 2024 $ 0.00617
-19.85%
$ 61.7 million $ 2.99 million
Dec 16, 2024 $ 0.00771
+12.70%
$ 77.06 million $ 3.99 million
Dec 15, 2024 $ 0.00684
+5.95%
$ 68.36 million $ 3 million
Dec 14, 2024 $ 0.00648
-9.47%
$ 64.76 million $ 3.24 million
Dec 13, 2024 $ 0.00715
-4.44%
$ 71.54 million $ 2.53 million
Dec 12, 2024 $ 0.00749
-14.56%
$ 74.86 million $ 2.56 million
Dec 11, 2024 $ 0.0088
+12.93%
$ 88.04 million $ 2.86 million
Dec 10, 2024 $ 0.00791
-14.68%
$ 79.06 million $ 2.56 million
Dec 9, 2024 $ 0.00917
-11.90%
$ 91.75 million $ 5.08 million
Dec 8, 2024 $ 0.0107
-12.41%
$ 106.57 million $ 3.65 million
Dec 7, 2024 $ 0.0122
+10.38%
$ 122.18 million $ 3.55 million
Dec 6, 2024 $ 0.0113
-9.60%
$ 113.46 million $ 4.93 million
Dec 5, 2024 $ 0.0116
+13.27%
$ 115.63 million $ 6.77 million
Dec 4, 2024 $ 0.0102
+31.48%
$ 102.14 million $ 746,289
Dec 3, 2024 $ 0.00775
+31.45%
$ 77.53 million $ 2.49 million
Dec 2, 2024 $ 0.0059
-28.40%
$ 58.99 million $ 3.45 million
Dec 1, 2024 $ 0.00824
+7.69%
$ 82.39 million $ 2.72 million
Nov 30, 2024 $ 0.00765
+6.14%
$ 76.51 million $ 3.15 million
Nov 29, 2024 $ 0.00721
+1.48%
$ 72.09 million $ 3.53 million
Nov 28, 2024 $ 0.0071
-17.60%
$ 71.04 million $ 3.59 million
Nov 27, 2024 $ 0.00862
+1.82%
$ 86.21 million $ 4.22 million
Nov 26, 2024 $ 0.00847
-3.13%
$ 84.67 million $ 4.09 million
Nov 25, 2024 $ 0.00876
+8.31%
$ 87.65 million $ 2.71 million
Nov 24, 2024 $ 0.00812
-4.35%
$ 81.18 million $ 2.6 million
Nov 23, 2024 $ 0.00849
-14.69%
$ 84.86 million $ 2.17 million
Nov 22, 2024 $ 0.00995
-18.97%
$ 99.48 million $ 3.14 million
Nov 21, 2024 $ 0.0123
+24.33%
$ 122.78 million $ 4.33 million
Nov 20, 2024 $ 0.00988
-10.65%
$ 99.82 million $ 3.75 million
Nov 19, 2024 $ 0.0111
-14.12%
$ 110.53 million $ 4.69 million
Nov 18, 2024 $ 0.0129
+13.26%
$ 128.71 million $ 5.98 million
Nov 17, 2024 $ 0.0114
-2.98%
$ 113.64 million $ 6.67 million
Nov 16, 2024 $ 0.0117
-18.30%
$ 117.14 million $ 6.34 million
Nov 15, 2024 $ 0.0143
+12.00%
$ 143.37 million $ 9.37 million
Nov 14, 2024 $ 0.0128
+28.66%
$ 128.02 million $ 14.46 million
Nov 13, 2024 $ 0.00994
+15.24%
$ 99.41 million $ 10.15 million