Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00105
+8.77%
$ 10.6 million $ 572,989
Dec 15, 2025 $ 0.000959
-7.24%
$ 9.62 million $ 541,442
Dec 14, 2025 $ 0.00103
-6.43%
$ 10.34 million $ 455,874
Dec 13, 2025 $ 0.00111
-0.62%
$ 11 million $ 454,175
Dec 12, 2025 $ 0.00111
-0.55%
$ 11.15 million $ 364,838
Dec 11, 2025 $ 0.00112
-8.57%
$ 11.21 million $ 529,928
Dec 10, 2025 $ 0.00123
-3.19%
$ 12.26 million $ 611,358
Dec 9, 2025 $ 0.00127
-2.04%
$ 12.67 million $ 577,581
Dec 8, 2025 $ 0.00129
-3.09%
$ 12.93 million $ 537,156
Dec 7, 2025 $ 0.00133
-2.93%
$ 13.34 million $ 505,040
Dec 6, 2025 $ 0.00137
-6.43%
$ 13.75 million $ 515,236
Dec 5, 2025 $ 0.00147
+7.48%
$ 14.69 million $ 751,628
Dec 4, 2025 $ 0.00137
+14.61%
$ 13.67 million $ 2.03 million
Dec 3, 2025 $ 0.00119
+16.33%
$ 11.92 million $ 1.71 million
Dec 2, 2025 $ 0.00103
+15.97%
$ 10.25 million $ 1.22 million
Dec 1, 2025 $ 0.000884
-15.57%
$ 8.84 million $ 1.09 million
Nov 30, 2025 $ 0.00106
+3.27%
$ 10.47 million $ 1.03 million
Nov 29, 2025 $ 0.00102
-5.48%
$ 10.23 million $ 977,932
Nov 28, 2025 $ 0.0011
-0.54%
$ 10.81 million $ 1.07 million
Nov 27, 2025 $ 0.0011
-4.15%
$ 11.04 million $ 1.36 million
Nov 26, 2025 $ 0.00111
+5.93%
$ 11.51 million $ 1.09 million
Nov 25, 2025 $ 0.00105
+3.42%
$ 10.45 million $ 1.07 million
Nov 24, 2025 $ 0.00101
+2.98%
$ 10.14 million $ 1.04 million
Nov 23, 2025 $ 0.000995
+4.11%
$ 9.84 million $ 1.03 million
Nov 22, 2025 $ 0.000951
-2.85%
$ 9.56 million $ 844,462
Nov 21, 2025 $ 0.000974
-1.06%
$ 9.78 million $ 1.06 million
Nov 20, 2025 $ 0.001
-8.56%
$ 9.84 million $ 1.17 million
Nov 19, 2025 $ 0.0011
-10.68%
$ 10.95 million $ 948,111
Nov 18, 2025 $ 0.00123
+3.84%
$ 12.28 million $ 994,923
Nov 17, 2025 $ 0.00119
-3.83%
$ 11.87 million $ 918,421
Nov 16, 2025 $ 0.00125
-6.71%
$ 12.35 million $ 869,379
Nov 15, 2025 $ 0.00134
-0.58%
$ 13.44 million $ 858,701
Nov 14, 2025 $ 0.00135
-1.43%
$ 13.46 million $ 995,358
Nov 13, 2025 $ 0.00135
-5.25%
$ 13.69 million $ 995,772
Nov 12, 2025 $ 0.00145
-0.87%
$ 14.28 million $ 258,862
Nov 11, 2025 $ 0.00146
-10.38%
$ 14.64 million $ 1.02 million
Nov 10, 2025 $ 0.00163
+3.64%
$ 16.34 million $ 1.27 million
Nov 9, 2025 $ 0.00158
-1.35%
$ 15.75 million $ 1.08 million
Nov 8, 2025 $ 0.0016
+6.59%
$ 15.97 million $ 1.08 million
Nov 7, 2025 $ 0.0015
+1.45%
$ 14.99 million $ 964,949
Nov 6, 2025 $ 0.00148
-2.03%
$ 14.77 million $ 990,434
Nov 5, 2025 $ 0.00151
+4.50%
$ 15.08 million $ 2.09 million
Nov 4, 2025 $ 0.00144
-8.27%
$ 14.43 million $ 2.12 million
Nov 3, 2025 $ 0.00157
-10.62%
$ 15.73 million $ 2.09 million
Nov 2, 2025 $ 0.00176
-3.37%
$ 17.61 million $ 2.19 million
Nov 1, 2025 $ 0.00182
-2.56%
$ 18.21 million $ 2.07 million
Oct 31, 2025 $ 0.00187
+2.33%
$ 18.69 million $ 2.05 million
Oct 30, 2025 $ 0.00182
-11.23%
$ 18.25 million $ 2.09 million
Oct 29, 2025 $ 0.00205
-6.52%
$ 20.5 million $ 1.4 million
Oct 28, 2025 $ 0.00219
-3.58%
$ 21.92 million $ 2.32 million