Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00227
+1.78%
$ 22.75 million $ 1.52 million
Oct 26, 2025 $ 0.00223
+6.53%
$ 22.37 million $ 1.76 million
Oct 25, 2025 $ 0.0021
+0.87%
$ 20.96 million $ 1.65 million
Oct 24, 2025 $ 0.00189
+2.14%
$ 20.78 million $ 1.32 million
Oct 23, 2025 $ 0.00184
+0.86%
$ 18.5 million $ 1.23 million
Oct 22, 2025 $ 0.0018
-2.67%
$ 18.29 million $ 1.05 million
Oct 21, 2025 $ 0.00186
-4.69%
$ 18.47 million $ 908,710
Oct 20, 2025 $ 0.00196
-6.46%
$ 19.52 million $ 1.41 million
Oct 19, 2025 $ 0.00193
+2.12%
$ 20.94 million $ 1.26 million
Oct 18, 2025 $ 0.0019
+5.75%
$ 18.91 million $ 1.32 million
Oct 17, 2025 $ 0.00177
-3.95%
$ 17.97 million $ 1.64 million
Oct 16, 2025 $ 0.00184
-3.84%
$ 18.41 million $ 1.38 million
Oct 15, 2025 $ 0.00191
-8.78%
$ 19.13 million $ 1.52 million
Oct 14, 2025 $ 0.00209
-9.24%
$ 21.01 million $ 1.28 million
Oct 13, 2025 $ 0.0023
+4.37%
$ 23.03 million $ 585,235
Oct 12, 2025 $ 0.00221
+10.14%
$ 22.06 million $ 1.53 million
Oct 11, 2025 $ 0.002
-8.19%
$ 20.04 million $ 1.29 million
Oct 10, 2025 $ 0.00218
-14.66%
$ 21.82 million $ 661,268
Oct 9, 2025 $ 0.00256
-8.54%
$ 25.58 million $ 1.58 million
Oct 8, 2025 $ 0.0028
-0.39%
$ 27.96 million $ 1.44 million
Oct 7, 2025 $ 0.00281
-6.88%
$ 28.08 million $ 1.04 million
Oct 6, 2025 $ 0.00302
+3.52%
$ 30.16 million $ 759,252
Oct 5, 2025 $ 0.00291
-0.85%
$ 29.14 million $ 808,991
Oct 4, 2025 $ 0.00294
-7.33%
$ 29.39 million $ 890,808
Oct 3, 2025 $ 0.00322
-3.87%
$ 31.7 million $ 836,005
Oct 2, 2025 $ 0.00335
+8.82%
$ 33.56 million $ 1.17 million
Oct 1, 2025 $ 0.00308
+11.98%
$ 30.84 million $ 1.15 million
Sep 30, 2025 $ 0.00278
-5.98%
$ 27.55 million $ 710,348
Sep 29, 2025 $ 0.00296
-5.09%
$ 29.61 million $ 913,078
Sep 28, 2025 $ 0.00302
+8.40%
$ 31.19 million $ 750,273
Sep 27, 2025 $ 0.00279
-4.15%
$ 27.86 million $ 700,825
Sep 26, 2025 $ 0.00291
+7.47%
$ 29.07 million $ 770,074
Sep 25, 2025 $ 0.00272
-12.60%
$ 27.06 million $ 930,812
Sep 24, 2025 $ 0.00311
-4.31%
$ 31.11 million $ 724,219
Sep 23, 2025 $ 0.00325
+2.46%
$ 32.48 million $ 1.24 million
Sep 22, 2025 $ 0.00322
-14.18%
$ 31.7 million $ 2.21 million
Sep 21, 2025 $ 0.00377
-4.25%
$ 37.48 million $ 1.25 million
Sep 20, 2025 $ 0.00395
-6.11%
$ 39.41 million $ 796,542
Sep 19, 2025 $ 0.0042
-4.45%
$ 42.05 million $ 843,604
Sep 18, 2025 $ 0.00442
-7.83%
$ 43.96 million $ 1.13 million
Sep 17, 2025 $ 0.0047
+15.97%
$ 47.91 million $ 2.5 million
Sep 16, 2025 $ 0.00405
-0.07%
$ 40.51 million $ 827,454
Sep 15, 2025 $ 0.00407
-4.78%
$ 40.54 million $ 941,687
Sep 14, 2025 $ 0.00427
-5.28%
$ 42.74 million $ 986,764
Sep 13, 2025 $ 0.00451
+0.59%
$ 45.1 million $ 811,518
Sep 12, 2025 $ 0.00448
+2.73%
$ 44.9 million $ 1.47 million
Sep 11, 2025 $ 0.00436
-0.87%
$ 43.65 million $ 758,443
Sep 10, 2025 $ 0.0044
+2.91%
$ 44.03 million $ 1.09 million
Sep 9, 2025 $ 0.00428
-1.46%
$ 42.74 million $ 1.09 million
Sep 8, 2025 $ 0.00434
-4.86%
$ 43.4 million $ 1.29 million