Syrup Token Historical Data

SYRUP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.106
-3.21%
$ 90.94 million $ 5.72 million
Apr 9, 2025 $ 0.11
+18.43%
$ 93.95 million $ 10.65 million
Apr 8, 2025 $ 0.0927
-4.47%
$ 79.33 million $ 6.34 million
Apr 7, 2025 $ 0.097
+2.64%
$ 83.04 million $ 15.79 million
Apr 6, 2025 $ 0.0945
-14.50%
$ 80.9 million $ 6.7 million
Apr 5, 2025 $ 0.111
-2.79%
$ 94.62 million $ 2.08 million
Apr 4, 2025 $ 0.114
+0.20%
$ 97.33 million $ 6.93 million
Apr 3, 2025 $ 0.113
-3.97%
$ 97.14 million $ 6.13 million
Apr 2, 2025 $ 0.118
-2.70%
$ 101.15 million $ 9.86 million
Apr 1, 2025 $ 0.121
+3.70%
$ 103.96 million $ 5.31 million
Mar 31, 2025 $ 0.117
-2.53%
$ 100.25 million $ 6.2 million
Mar 30, 2025 $ 0.12
+3.88%
$ 102.85 million $ 5.04 million
Mar 29, 2025 $ 0.116
-6.47%
$ 99.01 million $ 4.39 million
Mar 28, 2025 $ 0.124
-10.32%
$ 105.86 million $ 7.27 million
Mar 27, 2025 $ 0.138
-0.61%
$ 118.04 million $ 6.98 million
Mar 26, 2025 $ 0.139
-2.16%
$ 118.76 million $ 17.88 million
Mar 25, 2025 $ 0.142
+4.82%
$ 121.38 million $ 5.5 million
Mar 24, 2025 $ 0.135
+1.79%
$ 115.79 million $ 5.61 million
Mar 23, 2025 $ 0.133
-3.08%
$ 113.76 million $ 3.25 million
Mar 22, 2025 $ 0.137
+7.61%
$ 117.36 million $ 2.32 million
Mar 21, 2025 $ 0.127
-2.63%
$ 109.06 million $ 3.42 million
Mar 20, 2025 $ 0.131
-5.00%
$ 112.01 million $ 3.89 million
Mar 19, 2025 $ 0.138
-0.77%
$ 117.9 million $ 6.06 million
Mar 18, 2025 $ 0.139
-6.89%
$ 118.65 million $ 4.93 million
Mar 17, 2025 $ 0.149
+2.21%
$ 127.43 million $ 7.68 million
Mar 16, 2025 $ 0.146
-9.66%
$ 124.67 million $ 10.51 million
Mar 15, 2025 $ 0.161
-3.71%
$ 138.01 million $ 5.6 million
Mar 14, 2025 $ 0.158
+11.84%
$ 135.05 million $ 7.42 million
Mar 13, 2025 $ 0.141
-5.42%
$ 115.05 million $ 9.45 million
Mar 12, 2025 $ 0.149
+12.38%
$ 121.67 million $ 6.39 million
Mar 11, 2025 $ 0.133
-0.51%
$ 108.27 million $ 2.88 million
Mar 10, 2025 $ 0.133
-3.20%
$ 108.68 million $ 1.69 million
Mar 9, 2025 $ 0.138
-18.87%
$ 112.28 million $ 2.61 million
Mar 8, 2025 $ 0.17
+23.65%
$ 138.4 million $ 6.06 million
Mar 7, 2025 $ 0.137
-2.60%
$ 111.93 million $ 1.21 million
Mar 6, 2025 $ 0.141
+3.76%
$ 114.94 million $ 1.05 million
Mar 5, 2025 $ 0.136
+5.48%
$ 110.83 million $ 994,858
Mar 4, 2025 $ 0.129
+8.08%
$ 105.07 million $ 1.49 million
Mar 3, 2025 $ 0.119
-12.66%
$ 97.21 million $ 1.77 million
Mar 2, 2025 $ 0.136
+9.41%
$ 111.31 million $ 1.26 million
Mar 1, 2025 $ 0.125
-0.57%
$ 101.74 million $ 1.54 million
Feb 28, 2025 $ 0.125
-5.31%
$ 102.31 million $ 3.15 million
Feb 27, 2025 $ 0.132
+4.43%
$ 108.05 million $ 762,887
Feb 26, 2025 $ 0.127
-0.34%
$ 103.47 million $ 533,455
Feb 25, 2025 $ 0.127
-1.12%
$ 103.39 million $ 971,744
Feb 24, 2025 $ 0.129
-8.78%
$ 104.56 million $ 696,186
Feb 23, 2025 $ 0.141
+4.08%
$ 114.62 million $ 1.12 million
Feb 22, 2025 $ 0.136
-0.60%
$ 110.12 million $ 802,093
Feb 21, 2025 $ 0.136
+7.84%
$ 110.79 million $ 1.7 million
Feb 20, 2025 $ 0.126
-4.48%
$ 101.09 million $ 999,535