RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.116
-7.37%
$ 38.58 million $ 5.61 million
Mar 25, 2026 $ 0.125
+0.75%
$ 41.52 million $ 5.68 million
Mar 24, 2026 $ 0.124
+3.90%
$ 41.09 million $ 8.25 million
Mar 23, 2026 $ 0.119
+1.26%
$ 39.49 million $ 6.65 million
Mar 22, 2026 $ 0.118
-5.48%
$ 38.59 million $ 8.32 million
Mar 21, 2026 $ 0.125
-5.32%
$ 40.75 million $ 6.35 million
Mar 20, 2026 $ 0.132
+0.27%
$ 43.14 million $ 7.06 million
Mar 19, 2026 $ 0.131
-1.53%
$ 42.82 million $ 5.62 million
Mar 18, 2026 $ 0.133
-2.61%
$ 79.54 million $ 14.97 million
Mar 17, 2026 $ 0.137
+1.30%
$ 81.69 million $ 20.65 million
Mar 16, 2026 $ 0.135
+4.12%
$ 80.64 million $ 8.96 million
Mar 15, 2026 $ 0.13
+2.71%
$ 77.44 million $ 6.55 million
Mar 14, 2026 $ 0.126
-2.02%
$ 75.4 million $ 5.83 million
Mar 13, 2026 $ 0.129
-0.40%
$ 76.93 million $ 8.33 million
Mar 12, 2026 $ 0.129
+0.44%
$ 77.33 million $ 15.14 million
Mar 11, 2026 $ 0.129
+0.28%
$ 76.97 million $ 10.9 million
Mar 10, 2026 $ 0.129
+2.89%
$ 76.72 million $ 7.48 million
Mar 9, 2026 $ 0.125
+1.94%
$ 74.55 million $ 13.48 million
Mar 8, 2026 $ 0.123
-4.54%
$ 73.14 million $ 6.83 million
Mar 7, 2026 $ 0.128
-4.66%
$ 76.62 million $ 7.39 million
Mar 6, 2026 $ 0.135
-2.28%
$ 80.36 million $ 9.99 million
Mar 5, 2026 $ 0.138
-3.30%
$ 82.23 million $ 7.01 million
Mar 4, 2026 $ 0.142
-0.56%
$ 85.04 million $ 10.99 million
Mar 3, 2026 $ 0.143
-4.46%
$ 85.52 million $ 10.74 million
Mar 2, 2026 $ 0.15
+1.64%
$ 89.51 million $ 8.07 million
Mar 1, 2026 $ 0.148
-2.81%
$ 88.07 million $ 9.03 million
Feb 28, 2026 $ 0.152
-7.54%
$ 90.62 million $ 14.01 million
Feb 27, 2026 $ 0.164
+1.87%
$ 98.01 million $ 50.15 million
Feb 26, 2026 $ 0.161
-1.19%
$ 96.2 million $ 2.51 million
Feb 25, 2026 $ 0.163
+4.89%
$ 97.35 million $ 7.08 million
Feb 24, 2026 $ 0.155
-0.30%
$ 92.81 million $ 4.54 million
Feb 23, 2026 $ 0.156
-5.57%
$ 93.09 million $ 6.32 million
Feb 22, 2026 $ 0.165
-6.01%
$ 98.59 million $ 5.37 million
Feb 21, 2026 $ 0.176
+0.55%
$ 104.89 million $ 4.76 million
Feb 20, 2026 $ 0.175
+2.29%
$ 104.32 million $ 5.28 million
Feb 19, 2026 $ 0.171
-0.87%
$ 101.67 million $ 6.35 million
Feb 18, 2026 $ 0.172
-5.48%
$ 102.87 million $ 4.7 million
Feb 17, 2026 $ 0.182
-2.54%
$ 108.85 million $ 4.91 million
Feb 16, 2026 $ 0.187
+1.01%
$ 111.68 million $ 5.23 million
Feb 15, 2026 $ 0.185
-5.36%
$ 110.49 million $ 5.47 million
Feb 14, 2026 $ 0.196
+3.82%
$ 116.83 million $ 6.33 million
Feb 13, 2026 $ 0.188
+2.88%
$ 112.53 million $ 5.01 million
Feb 12, 2026 $ 0.183
+3.76%
$ 109.38 million $ 7.26 million
Feb 11, 2026 $ 0.177
-2.12%
$ 105.39 million $ 7.89 million
Feb 10, 2026 $ 0.18
-4.77%
$ 107.67 million $ 6 million
Feb 9, 2026 $ 0.189
-0.10%
$ 113.03 million $ 7 million
Feb 8, 2026 $ 0.19
-5.62%
$ 113.18 million $ 5.8 million
Feb 7, 2026 $ 0.201
+4.07%
$ 119.92 million $ 10.09 million
Feb 6, 2026 $ 0.193
+13.47%
$ 115.2 million $ 12.8 million
Feb 5, 2026 $ 0.17
-17.64%
$ 101.52 million $ 13.76 million