RedStone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.206
-1.16%
$ 123.16 million $ 16.62 million
Feb 3, 2026 $ 0.209
-3.40%
$ 124.71 million $ 12.11 million
Feb 2, 2026 $ 0.216
+3.98%
$ 129.1 million $ 9.18 million
Feb 1, 2026 $ 0.208
-3.51%
$ 124.17 million $ 10.02 million
Jan 31, 2026 $ 0.216
-11.10%
$ 128.69 million $ 21.17 million
Jan 30, 2026 $ 0.242
-7.33%
$ 144.76 million $ 16.1 million
Jan 29, 2026 $ 0.262
-3.78%
$ 156.22 million $ 15.67 million
Jan 28, 2026 $ 0.272
+4.43%
$ 162.36 million $ 20.22 million
Jan 27, 2026 $ 0.26
+2.67%
$ 155.51 million $ 12.4 million
Jan 26, 2026 $ 0.254
+8.92%
$ 151.48 million $ 22.57 million
Jan 25, 2026 $ 0.233
-6.21%
$ 139.07 million $ 20.15 million
Jan 24, 2026 $ 0.248
+7.51%
$ 148.28 million $ 15.44 million
Jan 23, 2026 $ 0.231
+4.49%
$ 137.93 million $ 10 million
Jan 22, 2026 $ 0.221
-2.54%
$ 132.01 million $ 9.67 million
Jan 21, 2026 $ 0.227
+2.30%
$ 135.44 million $ 13.65 million
Jan 20, 2026 $ 0.222
-5.18%
$ 132.39 million $ 11.24 million
Jan 19, 2026 $ 0.234
-2.34%
$ 139.6 million $ 14.92 million
Jan 18, 2026 $ 0.24
-4.95%
$ 143.01 million $ 7.73 million
Jan 17, 2026 $ 0.252
-0.01%
$ 150.47 million $ 5.16 million
Jan 16, 2026 $ 0.252
+1.15%
$ 150.49 million $ 6.99 million
Jan 15, 2026 $ 0.249
-5.70%
$ 148.77 million $ 8.83 million
Jan 14, 2026 $ 0.264
+0.31%
$ 157.83 million $ 9.07 million
Jan 13, 2026 $ 0.263
+3.76%
$ 157.35 million $ 9.89 million
Jan 12, 2026 $ 0.254
-4.81%
$ 151.57 million $ 10.13 million
Jan 11, 2026 $ 0.267
+6.13%
$ 159.21 million $ 14.75 million
Jan 10, 2026 $ 0.251
-2.56%
$ 150.04 million $ 6.97 million
Jan 9, 2026 $ 0.258
+0.23%
$ 153.94 million $ 10.95 million
Jan 8, 2026 $ 0.257
+2.03%
$ 153.6 million $ 22.08 million
Jan 7, 2026 $ 0.252
-1.92%
$ 150.53 million $ 16.51 million
Jan 6, 2026 $ 0.257
+7.62%
$ 153.44 million $ 25.21 million
Jan 5, 2026 $ 0.239
+2.26%
$ 142.64 million $ 7.54 million
Jan 4, 2026 $ 0.234
+0.97%
$ 139.48 million $ 6.15 million
Jan 3, 2026 $ 0.231
+0.15%
$ 138.14 million $ 6.66 million
Jan 2, 2026 $ 0.231
+3.88%
$ 138.09 million $ 11.59 million
Jan 1, 2026 $ 0.223
+4.73%
$ 132.94 million $ 9.24 million
Dec 31, 2025 $ 0.213
-0.75%
$ 126.93 million $ 17.62 million
Dec 30, 2025 $ 0.214
-1.44%
$ 127.88 million $ 5.33 million
Dec 29, 2025 $ 0.218
-2.07%
$ 129.43 million $ 5.94 million
Dec 28, 2025 $ 0.222
-4.08%
$ 132.65 million $ 4.37 million
Dec 27, 2025 $ 0.229
+0.50%
$ 138.08 million $ 4.16 million
Dec 26, 2025 $ 0.228
+2.74%
$ 135.9 million $ 7.8 million
Dec 25, 2025 $ 0.224
+1.51%
$ 132.45 million $ 9.37 million
Dec 24, 2025 $ 0.221
+3.81%
$ 131.67 million $ 8.19 million
Dec 23, 2025 $ 0.213
-0.18%
$ 127.18 million $ 8.17 million
Dec 22, 2025 $ 0.213
+0.71%
$ 127.17 million $ 17.2 million
Dec 21, 2025 $ 0.212
-3.18%
$ 126.05 million $ 20.92 million
Dec 20, 2025 $ 0.219
+2.78%
$ 130.42 million $ 11.44 million
Dec 19, 2025 $ 0.213
+3.72%
$ 127.32 million $ 16.34 million
Dec 18, 2025 $ 0.202
-6.55%
$ 121.6 million $ 11.78 million
Dec 17, 2025 $ 0.218
-6.45%
$ 129.16 million $ 4.37 million