CoW Protocol Historical Data

COW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.431
-0.44%
$ 116.1 million $ 14.47 billion
Nov 10, 2024 $ 0.433
-8.49%
$ 116.62 million $ 38.55 billion
Nov 9, 2024 $ 0.472
+3.33%
$ 122.54 million $ 32.44 million
Nov 8, 2024 $ 0.457
-10.54%
$ 118.65 million $ 42.05 million
Nov 7, 2024 $ 0.513
-1.13%
$ 133.16 million $ 28.36 million
Nov 6, 2024 $ 0.519
+106.53%
$ 134.68 million $ 49.54 billion
Nov 5, 2024 $ 0.251
+0.21%
$ 65.21 million $ 13.14 billion
Nov 4, 2024 $ 0.251
-0.81%
$ 65.01 million $ 2,253
Nov 3, 2024 $ 0.253
+0.42%
$ 65.55 million $ 36.38 billion
Nov 2, 2024 $ 0.252
-11.68%
$ 64.19 million $ 15.99 billion
Nov 1, 2024 $ 0.285
-0.23%
$ 72.68 million $ 23.62 billion
Oct 31, 2024 $ 0.285
-5.10%
$ 72.85 million $ 654,484
Oct 30, 2024 $ 0.301
+4.83%
$ 76.76 million $ 6.47 billion
Oct 29, 2024 $ 0.287
+0.52%
$ 73.31 million $ 25.6 billion
Oct 28, 2024 $ 0.286
+7.25%
$ 72.93 million $ 1.3 billion
Oct 27, 2024 $ 0.267
-5.53%
$ 68.01 million $ 8.9 billion
Oct 26, 2024 $ 0.282
+1.99%
$ 71.99 million $ 28.45 billion
Oct 25, 2024 $ 0.277
-3.43%
$ 70.59 million $ 1.85 billion
Oct 24, 2024 $ 0.286
+2.98%
$ 73.09 million $ 24.23 billion
Oct 23, 2024 $ 0.278
-5.94%
$ 70.97 million $ 12.09 billion
Oct 22, 2024 $ 0.296
-0.98%
$ 75.44 million $ 17.61 billion
Oct 21, 2024 $ 0.299
-0.86%
$ 76.19 million $ 22.61 billion
Oct 20, 2024 $ 0.301
+0.98%
$ 76.83 million $ 84.81 billion
Oct 19, 2024 $ 0.298
-0.10%
$ 76.09 million $ 9.47 billion
Oct 18, 2024 $ 0.298
+4.05%
$ 76.17 million $ 546,946
Oct 17, 2024 $ 0.287
+0.97%
$ 73.21 million $ 2.72 billion
Oct 16, 2024 $ 0.284
+0.00%
$ 72.53 million $ 12.26 billion
Oct 15, 2024 $ 0.284
+0.66%
$ 72.53 million $ 33.48 billion
Oct 14, 2024 $ 0.282
+4.06%
$ 72.05 million $ 30.25 billion
Oct 13, 2024 $ 0.271
-1.90%
$ 69.27 million $ 24.78 billion
Oct 12, 2024 $ 0.277
+3.08%
$ 70.61 million $ 27.71 billion
Oct 11, 2024 $ 0.268
+3.35%
$ 68.51 million $ 54.31 billion
Oct 10, 2024 $ 0.26
-1.14%
$ 66.29 million $ 2.58 billion
Oct 9, 2024 $ 0.263
-1.74%
$ 67.07 million $ 20.59 billion
Oct 8, 2024 $ 0.267
-1.19%
$ 68.25 million $ 392,808
Oct 7, 2024 $ 0.271
+1.73%
$ 69.18 million $ 1.57 billion
Oct 6, 2024 $ 0.266
-2.35%
$ 68 million $ 20.53 billion
Oct 5, 2024 $ 0.273
-2.95%
$ 69.5 million $ 937.33 million
Oct 4, 2024 $ 0.281
+14.16%
$ 71.61 million $ 2.12 million
Oct 3, 2024 $ 0.246
-1.73%
$ 62.73 million $ 382,919
Oct 2, 2024 $ 0.251
-1.90%
$ 63.84 million $ 320,732
Oct 1, 2024 $ 0.256
-8.06%
$ 65.08 million $ 675,038
Sep 30, 2024 $ 0.278
-0.48%
$ 70.74 million $ 843,231
Sep 29, 2024 $ 0.279
-1.96%
$ 71.13 million $ 593,673
Sep 28, 2024 $ 0.285
-0.23%
$ 71.4 million $ 265,152
Sep 27, 2024 $ 0.285
-3.26%
$ 71.57 million $ 683,692
Sep 26, 2024 $ 0.295
+5.15%
$ 73.97 million $ 546,527
Sep 25, 2024 $ 0.281
-13.56%
$ 70.34 million $ 1.28 million
Sep 24, 2024 $ 0.325
+8.40%
$ 81.39 million $ 1.97 million
Sep 23, 2024 $ 0.3
+5.95%
$ 75.09 million $ 3.26 million