CoW Protocol Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.3
+5.95%
$ 75.09 million $ 3.26 million
Sep 22, 2024 $ 0.283
-0.36%
$ 70.87 million $ 434,947
Sep 21, 2024 $ 0.284
-0.11%
$ 71.15 million $ 1.05 million
Sep 20, 2024 $ 0.284
-0.85%
$ 71.18 million $ 828,397
Sep 19, 2024 $ 0.286
+10.88%
$ 71.81 million $ 2.46 million
Sep 18, 2024 $ 0.258
+6.97%
$ 64.7 million $ 1.56 million
Sep 17, 2024 $ 0.241
+8.37%
$ 60.43 million $ 1.93 million
Sep 16, 2024 $ 0.222
-2.22%
$ 55.76 million $ 208,882
Sep 15, 2024 $ 0.227
+3.14%
$ 56.98 million $ 327,694
Sep 14, 2024 $ 0.22
+1.44%
$ 55.24 million $ 349,314
Sep 13, 2024 $ 0.217
+8.33%
$ 54.45 million $ 519,968
Sep 12, 2024 $ 0.2
+6.64%
$ 50.26 million $ 270,331
Sep 11, 2024 $ 0.188
-1.02%
$ 47.12 million $ 215,095
Sep 10, 2024 $ 0.191
+1.19%
$ 47.91 million $ 370,459
Sep 9, 2024 $ 0.189
+4.16%
$ 47.35 million $ 91,909
Sep 8, 2024 $ 0.181
+4.02%
$ 45.48 million $ 80,489
Sep 7, 2024 $ 0.174
+0.58%
$ 43.64 million $ 14,551
Sep 6, 2024 $ 0.173
-5.89%
$ 43.38 million $ 149,329
Sep 5, 2024 $ 0.184
-4.50%
$ 46.11 million $ 80,872
Sep 4, 2024 $ 0.193
+1.56%
$ 48.25 million $ 135,355
Sep 3, 2024 $ 0.19
-4.20%
$ 47.67 million $ 287,740
Sep 2, 2024 $ 0.199
+5.01%
$ 49.78 million $ 16,135
Sep 1, 2024 $ 0.19
-4.66%
$ 47.44 million $ 168,395
Aug 31, 2024 $ 0.199
-4.15%
$ 47.32 million $ 81,127
Aug 30, 2024 $ 0.206
-3.21%
$ 49.03 million $ 88,303
Aug 29, 2024 $ 0.213
+2.38%
$ 50.65 million $ 136,848
Aug 28, 2024 $ 0.208
+3.88%
$ 49.54 million $ 90,218
Aug 27, 2024 $ 0.2
-8.29%
$ 47.69 million $ 133,554
Aug 26, 2024 $ 0.218
-4.05%
$ 52.02 million $ 71,313
Aug 25, 2024 $ 0.228
-2.12%
$ 54.23 million $ 135,403
Aug 24, 2024 $ 0.232
+5.84%
$ 55.32 million $ 273,084
Aug 23, 2024 $ 0.22
+5.44%
$ 52.32 million $ 210,179
Aug 22, 2024 $ 0.208
-1.16%
$ 49.61 million $ 223,370
Aug 21, 2024 $ 0.211
+3.79%
$ 50.16 million $ 139,966
Aug 20, 2024 $ 0.203
-1.10%
$ 48.32 million $ 158,832
Aug 19, 2024 $ 0.205
-0.37%
$ 48.81 million $ 120,826
Aug 18, 2024 $ 0.206
+1.75%
$ 49.06 million $ 76,107
Aug 17, 2024 $ 0.203
+0.39%
$ 48.17 million $ 149,791
Aug 16, 2024 $ 0.202
+0.48%
$ 47.98 million $ 62,260
Aug 15, 2024 $ 0.201
-3.64%
$ 47.77 million $ 68,744
Aug 14, 2024 $ 0.208
-0.24%
$ 49.56 million $ 129,590
Aug 13, 2024 $ 0.209
+1.22%
$ 49.65 million $ 159,442
Aug 12, 2024 $ 0.206
+6.08%
$ 49.07 million $ 156,391
Aug 11, 2024 $ 0.195
+0.07%
$ 46.27 million $ 102,053
Aug 10, 2024 $ 0.194
+2.67%
$ 46.23 million $ 82,998
Aug 9, 2024 $ 0.189
+1.92%
$ 44.99 million $ 242,369
Aug 8, 2024 $ 0.186
+18.74%
$ 44.12 million $ 370,039
Aug 7, 2024 $ 0.157
-11.43%
$ 37.22 million $ 487,630
Aug 6, 2024 $ 0.177
-5.41%
$ 41.99 million $ 171,872
Aug 5, 2024 $ 0.187
-2.48%
$ 44.41 million $ 1.94 million